Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Boston Beer

Mercato: NYSE

179,96
-0,57%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02179,96-0,57%21.491
22.00.00179,72-0,70%100
21.59.59180,07-0,51%100
21.59.59180,01-0,54%240
21.59.59179,91-0,60%100
21.59.58179,94-0,58%100
21.59.48179,87-0,62%100
21.59.46179,86-0,62%100
21.59.26179,41-0,87%100
21.59.12179,4225-0,87%100
21.59.12179,44-0,86%100
21.59.11179,445-0,85%100
21.58.52179,55-0,80%100
21.58.52179,57-0,78%100
21.58.52179,55-0,80%100
21.58.49179,455-0,85%160
21.58.48179,38-0,89%100
21.58.48179,58-0,78%100
21.58.48179,59-0,77%600
21.58.48179,56-0,79%100
21.58.48179,59-0,77%300
21.57.41179,59-0,77%200
21.57.26179,61-0,76%200
21.57.00179,51-0,82%300
21.57.00179,48-0,83%167
21.57.00179,49-0,83%100
21.56.42179,33-0,92%100
21.56.42179,425-0,86%200
21.56.42179,43-0,86%181
21.56.42179,42-0,87%200
OraValoreVar.%Volume
21.56.42179,37-0,90%100
21.56.42179,42-0,87%300
21.56.42179,37-0,90%100
21.56.42179,42-0,87%300
21.56.42179,37-0,90%200
21.56.42179,42-0,87%100
21.56.42179,37-0,90%100
21.56.42179,42-0,87%100
21.56.42179,37-0,90%100
21.56.42179,505-0,82%100
21.56.42179,37-0,90%100
21.56.42179,505-0,82%300
21.56.42179,50-0,82%100
21.56.42179,505-0,82%100
21.56.42179,50-0,82%100
21.56.42179,505-0,82%400
21.56.27179,40-0,88%500
21.56.05179,505-0,82%205
21.55.55179,41-0,87%100
21.54.52179,59-0,77%100
21.54.14179,72-0,70%100
21.54.04179,87-0,62%100
21.54.04179,95-0,57%200
21.54.04179,925-0,59%200
21.54.04179,84-0,64%100
21.54.04179,925-0,59%100
21.54.04179,82-0,65%100
21.54.04179,80-0,66%104
21.54.04180,01-0,54%100
21.54.04180,00-0,55%100
OraValoreVar.%Volume
21.54.04180,005-0,54%100
21.54.04179,975-0,56%100
21.54.04180,00-0,55%650
21.54.04180,01-0,54%100
21.54.04180,015-0,54%100
21.54.04180,01-0,54%300
21.54.04179,83-0,64%200
21.54.04179,84-0,64%100
21.54.04180,01-0,54%300
21.53.03179,83-0,64%100
21.53.00180,135-0,47%100
21.52.44180,05-0,52%100
21.51.01180,13-0,48%100
21.50.29180,00-0,55%200
21.50.29179,99-0,55%400
21.50.29179,96-0,57%100
21.50.29179,95-0,57%100
21.50.29179,96-0,57%200
21.50.13179,37-0,90%100
21.50.13179,34-0,91%100
21.49.27178,97-1,12%165
21.49.27179,165-1,01%100
21.49.27179,00-1,10%200
21.49.27179,11-1,04%200
21.49.27179,02-1,09%100
21.48.07178,885-1,16%100
21.43.55178,64-1,30%296
21.42.18178,66-1,29%100
21.42.18178,64-1,30%100
21.42.18178,46-1,40%600
OraValoreVar.%Volume
21.42.17178,65-1,29%200
21.42.17178,69-1,27%100
21.42.17178,67-1,28%200
21.42.17178,50-1,38%200
21.42.17178,46-1,40%100
21.42.17178,48-1,39%200
21.42.17178,50-1,38%700
21.42.17178,46-1,40%200
21.42.17178,50-1,38%300
21.42.17178,46-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```