Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Boston Beer

Mercato: NYSE

163,62
-1,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.50163,62-0,09%100
21.59.46163,80+0,02%300
21.59.46164,095+0,20%100
21.59.38164,00+0,14%600
21.59.38164,01+0,15%200
21.59.21163,77INV.100
21.59.09163,79+0,01%100
21.59.03164,00+0,14%100
21.58.55163,805+0,02%100
21.58.54163,795+0,02%100
21.58.52163,77INV.298
21.58.49163,965+0,12%100
21.58.47163,78+0,01%100
21.58.46163,77INV.300
21.58.46163,78+0,01%100
21.58.36163,77INV.100
21.58.33163,71-0,04%200
21.58.31163,78+0,01%100
21.58.31163,77INV.200
21.58.18163,81+0,02%100
21.58.10163,8875+0,07%100
21.58.10163,885+0,07%100
21.58.01164,035+0,16%100
21.57.44163,97+0,12%100
21.57.36163,925+0,09%300
21.57.24163,9475+0,11%100
21.57.16163,92+0,09%100
21.57.16164,31+0,33%100
21.57.16164,20+0,26%100
21.57.07164,115+0,21%100
OraValoreVar.%Volume
21.56.50164,1275+0,22%100
21.56.27164,1525+0,23%126
21.56.16164,29+0,32%100
21.56.16164,28+0,31%100
21.56.16164,29+0,32%300
21.56.16164,20+0,26%106
21.56.12164,30+0,32%178
21.56.12163,92+0,09%400
21.55.31164,275+0,31%100
21.55.27164,21+0,27%500
21.55.22164,20+0,26%300
21.55.22164,03+0,16%100
21.55.22164,06+0,18%100
21.55.22164,08+0,19%100
21.55.22164,06+0,18%100
21.55.22164,05+0,17%100
21.55.22164,04+0,16%100
21.55.22164,03+0,16%100
21.55.22164,14+0,23%100
21.55.22164,055+0,17%100
21.55.22164,17+0,24%100
21.55.22164,14+0,23%100
21.55.20164,23+0,28%100
21.55.09164,40+0,38%167
21.54.54164,19+0,26%102
21.54.52164,29+0,32%100
21.54.41164,30+0,32%100
21.54.41164,42+0,40%100
21.54.41164,30+0,32%108
21.54.17164,415+0,39%100
OraValoreVar.%Volume
21.53.44164,4075+0,39%100
21.53.02164,41+0,39%100
21.52.05164,56+0,48%100
21.51.34164,335+0,34%100
21.51.19164,33+0,34%200
21.50.55164,325+0,34%100
21.50.36164,335+0,34%100
21.49.43164,325+0,34%100
21.49.38164,16+0,24%107
21.49.38164,29+0,32%100
21.49.38164,23+0,28%100
21.49.38164,14+0,23%100
21.49.38164,02+0,15%100
21.49.38164,14+0,23%400
21.49.38163,99+0,13%100
21.49.29164,14+0,23%100
21.49.19163,845+0,05%100
21.47.52163,83+0,04%100
21.46.34163,81+0,02%100
21.46.24164,09+0,20%100
21.45.51163,81+0,02%100
21.45.07163,90+0,08%100
21.45.07163,91+0,09%100
21.44.45163,67-0,06%200
21.44.19163,91+0,09%100
21.44.19163,85+0,05%100
21.44.19163,84+0,04%400
21.44.19163,83+0,04%100
21.44.19163,85+0,05%200
21.43.34163,62-0,09%100
OraValoreVar.%Volume
21.43.16163,63-0,09%100
21.41.58163,61-0,10%300
21.41.58163,605-0,10%100
21.41.58163,60-0,10%100
21.41.58163,61-0,10%200
21.41.52163,65-0,07%108
21.41.52163,70-0,04%211
21.41.52163,57-0,12%111
21.41.52163,70-0,04%100
21.41.52163,63-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```