Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Boston Beer

Mercato: NYSE

229,76
-1,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02229,76INV.22.344
20.59.50229,85+0,04%200
20.59.50229,77INV.100
20.59.42230,085+0,14%105
20.59.39229,91+0,07%100
20.59.30230,28+0,23%200
20.58.54229,95+0,08%100
20.58.49230,48+0,31%400
20.58.49230,33+0,25%100
20.58.45230,51+0,33%100
20.58.45230,515+0,33%100
20.58.45230,50+0,32%100
20.58.45230,49+0,32%100
20.58.39230,595+0,36%100
20.58.28230,49+0,32%100
20.58.27230,38+0,27%106
20.58.27230,43+0,29%100
20.58.27230,38+0,27%404
20.58.18230,35+0,26%100
20.58.00229,87+0,05%100
20.57.20230,35+0,26%339
20.57.05230,66+0,39%100
20.57.05230,9175+0,50%200
20.57.05230,76+0,44%100
20.57.05230,82+0,46%100
20.57.05230,68+0,40%100
20.57.05230,79+0,45%200
20.57.00230,68+0,40%100
20.56.00231,16+0,61%766
20.56.00231,19+0,62%100
OraValoreVar.%Volume
20.56.00231,375+0,70%300
20.56.00231,16+0,61%100
20.55.56231,51+0,76%100
20.55.35231,40+0,71%100
20.55.28231,445+0,73%100
20.55.28231,40+0,71%200
20.55.28231,45+0,74%100
20.55.22231,14+0,60%112
20.55.22231,07+0,57%300
20.55.22231,02+0,55%100
20.55.22230,76+0,44%100
20.55.15230,07+0,13%400
20.55.00229,86+0,04%158
20.54.14230,43+0,29%100
20.50.11230,53+0,34%100
20.46.23231,40+0,71%100
20.46.07230,95+0,52%100
20.45.39230,85+0,47%100
20.45.32230,96+0,52%300
20.44.33231,08+0,57%200
20.44.33231,12+0,59%100
20.43.50231,27+0,66%100
20.43.49231,38+0,71%238
20.43.48231,49+0,75%100
20.43.48231,26+0,65%100
20.43.46231,12+0,59%100
20.43.46230,97+0,53%120
20.43.46231,22+0,64%200
20.43.46231,21+0,63%100
20.43.46231,15+0,60%100
OraValoreVar.%Volume
20.39.40231,125+0,59%100
20.31.17230,505+0,32%100
20.29.14230,37+0,27%100
20.28.09230,12+0,16%300
20.27.51230,20+0,19%100
20.27.51230,23+0,20%100
20.27.51230,24+0,21%100
20.27.51230,18+0,18%100
20.27.16230,40+0,28%236
20.27.15230,30+0,24%250
20.27.01230,03+0,12%100
20.27.01229,98+0,10%100
20.27.01230,00+0,10%193
20.27.01230,05+0,13%100
20.26.47229,87+0,05%100
20.26.47229,75INV.250
20.26.47229,73-0,01%100
20.26.47229,75INV.120
20.23.22229,43-0,14%100
20.22.28229,075-0,30%100
20.12.02228,54-0,53%100
20.09.54228,90-0,37%100
20.04.43229,00-0,33%300
20.00.33229,785+0,01%139
19.55.50229,97+0,09%100
19.51.59229,83+0,03%100
19.50.54230,23+0,20%100
19.50.54229,93+0,07%100
19.45.48229,785+0,01%108
19.44.26230,39+0,27%100
OraValoreVar.%Volume
19.43.44229,10-0,29%100
19.36.57229,835+0,03%260
19.35.22230,04+0,12%100
19.31.08229,99+0,10%100
19.29.58229,615-0,06%110
19.21.57229,00-0,33%100
19.19.33229,615-0,06%127
19.18.39229,83+0,03%100
19.14.03229,88+0,05%200
19.03.58230,765+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```