Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Boston Beer

Mercato: NYSE

218,07
+0,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.56218,07+0,58%100
17.31.48217,76+0,43%1.650
17.22.41217,155+0,15%100
17.15.03217,095+0,13%100
17.14.15217,10+0,13%200
17.05.01217,0995+0,13%100
16.53.48215,945-0,40%100
16.52.18216,22-0,28%100
16.51.39216,26-0,26%200
16.51.20216,27-0,25%100
16.51.20216,29-0,24%100
16.44.14216,6601-0,07%200
16.44.14216,6901-0,06%100
16.44.14216,66-0,07%200
16.44.14216,69-0,06%100
16.43.08219,0445+1,03%450
16.40.23217,565+0,34%100
16.37.58217,57+0,35%100
16.34.15217,43+0,28%100
16.28.50217,07+0,12%200
16.18.32215,72-0,51%204
16.10.01217,14+0,15%100
16.09.38216,49-0,15%300
16.02.07216,15-0,31%705
16.02.07214,73-0,96%202
16.00.02217,26+0,20%100
15.58.28217,25+0,20%100
15.53.26216,15-0,31%100
15.53.25215,09-0,80%613
15.53.25214,965-0,86%200
OraValoreVar.%Volume
15.53.25216,52-0,14%100
15.53.25215,00-0,84%600
15.53.25216,15-0,31%100
15.53.25214,93-0,87%100
15.53.25215,41-0,65%100
15.53.25214,93-0,87%100
15.53.25215,00-0,84%400
15.53.25214,965-0,86%300
15.53.25215,00-0,84%3.100
15.53.25214,93-0,87%200
15.53.25215,00-0,84%1.000
15.53.25214,93-0,87%500
15.53.25215,00-0,84%200
15.50.57215,50-0,61%300
15.44.41216,05-0,36%115
15.44.20215,00-0,84%148
15.41.47215,7501-0,49%344
15.37.47215,80-0,47%100
15.30.29215,75-0,49%400
15.30.10214,96-0,86%104
15.30.01215,00-0,84%1.769
1.00.00216,82INV.207

(*) I dati sono limitati agli ultimi 100 contratti.

```