Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bowhead Specialty Holdings

Mercato: NYSE

33,76
-0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0233,76INV.23.708
21.59.5933,80+0,12%150
21.59.5933,81+0,15%100
21.59.5933,805+0,13%200
21.59.5133,80+0,12%466
21.59.4933,81+0,15%1.086
21.59.4833,815+0,16%100
21.59.4133,81+0,15%300
21.59.4033,815+0,16%100
21.59.3633,81+0,15%400
21.59.2733,815+0,16%100
21.59.2633,81+0,15%339
21.59.0533,82+0,18%491
21.58.5533,825+0,19%100
21.58.5533,82+0,18%100
21.58.5333,825+0,19%163
21.58.4833,82+0,18%400
21.58.4333,825+0,19%314
21.58.3833,82+0,18%200
21.58.2233,825+0,19%100
21.58.0633,82+0,18%457
21.57.4833,8299+0,21%630
21.57.4433,82+0,18%200
21.57.4233,825+0,19%200
21.57.3033,82+0,18%200
21.57.2033,825+0,19%100
21.57.1633,82+0,18%100
21.57.1633,825+0,19%100
21.56.5733,82+0,18%100
21.56.4933,825+0,19%100
OraValoreVar.%Volume
21.56.4533,82+0,18%100
21.56.3533,825+0,19%100
21.55.5933,82+0,18%100
21.55.5133,825+0,19%200
21.55.3433,82+0,18%200
21.55.1833,825+0,19%265
21.55.1633,82+0,18%387
21.55.1633,825+0,19%200
21.55.0133,83+0,21%100
21.54.1133,825+0,19%2.178
21.52.4533,82+0,18%100
21.52.4333,825+0,19%100
21.52.1533,82+0,18%100
21.52.0733,825+0,19%100
21.50.3933,82+0,18%200
21.50.1633,825+0,19%200
21.49.3233,82+0,18%100
21.49.2533,825+0,19%109
21.46.0933,82+0,18%100
21.45.1133,83+0,21%100
21.42.0033,82+0,18%122
21.38.4633,825+0,19%1.398
21.34.2533,82+0,18%200
21.34.2333,825+0,19%100
21.22.4533,82+0,18%100
21.14.0333,825+0,19%100
21.02.1333,82+0,18%100
21.00.1233,825+0,19%300
20.56.0133,82+0,18%100
20.46.3133,825+0,19%200
OraValoreVar.%Volume
20.40.4033,82+0,18%100
20.35.0333,825+0,19%107
20.29.0533,82+0,18%109
20.21.1033,825+0,19%113
20.12.5533,82+0,18%110
20.08.3533,825+0,19%100
19.59.4833,83+0,21%200
19.41.5333,825+0,19%100
19.38.5333,82+0,18%396
19.15.4833,825+0,19%100
19.15.1933,8299+0,21%152
18.52.2433,825+0,19%100
18.26.0333,83+0,21%100
18.25.5233,825+0,19%100
18.17.0733,83+0,21%250
17.59.3833,835+0,22%100
17.59.2333,83+0,21%650
17.54.1233,835+0,22%100
17.43.1033,83+0,21%123
17.31.2633,835+0,22%100
17.24.0733,83+0,21%100
17.11.2433,84+0,24%100
17.11.1833,85+0,27%1.000
17.00.4933,84+0,24%100
16.37.4333,845+0,25%100
16.21.5433,85+0,27%226
16.17.1433,84+0,24%513
16.10.2933,83+0,21%216
16.07.0733,82+0,18%500
16.03.3233,83+0,21%100
OraValoreVar.%Volume
16.01.1533,82+0,18%600
16.01.1533,83+0,21%1.953
15.38.1733,86+0,30%100
15.30.3733,87+0,33%100
15.30.3733,88+0,36%219
15.30.0333,91+0,44%1.268
15.30.0333,95+0,56%141
15.30.0133,86+0,30%2.255
15.30.0033,95+0,56%146
1.00.0033,87+0,33%16.913

(*) I dati sono limitati agli ultimi 100 contratti.

```