Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bowhead Specialty Holdings

Mercato: NYSE

25,98
-0,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0225,98INV.18.096
21.59.5525,97-0,04%200
21.59.5425,975-0,02%100
21.59.5425,96-0,08%100
21.59.4325,97-0,04%100
21.59.4125,985+0,02%240
21.59.1826,01+0,12%1.400
21.59.1826,005+0,10%100
21.59.1326,03+0,19%519
21.58.5626,01+0,12%106
21.58.3925,98INV.100
21.58.3925,99+0,04%367
21.58.3925,995+0,06%174
21.58.3625,98INV.199
21.58.3525,97-0,04%200
21.58.3525,96-0,08%335
21.58.3325,945-0,13%100
21.58.3025,93-0,19%100
21.58.1425,96-0,08%100
21.57.5825,94-0,15%375
21.57.4225,93-0,19%324
21.55.5325,91-0,27%100
21.54.5525,89-0,35%137
21.54.4325,86-0,46%248
21.54.4325,87-0,42%100
21.54.1225,85-0,50%100
21.54.1225,86-0,46%352
21.53.2825,84-0,54%100
21.53.1025,83-0,58%300
21.51.2625,85-0,50%100
OraValoreVar.%Volume
21.51.2625,84-0,54%700
21.51.2625,84-0,54%100
21.50.0025,83-0,58%400
21.50.0025,82-0,62%100
21.48.1225,85-0,50%100
21.48.1025,845-0,52%100
21.48.1025,85-0,50%300
21.47.5625,86-0,46%100
21.44.0525,87-0,42%100
21.44.0025,89-0,35%432
21.43.5925,90-0,31%300
21.43.5925,91-0,27%200
21.40.0325,93-0,19%600
21.39.1725,94-0,15%226
21.34.1725,92-0,23%600
21.34.1725,93-0,19%100
21.32.3925,885-0,37%300
21.31.0525,88-0,38%100
21.31.0525,885-0,37%100
21.31.0525,88-0,38%100
21.26.2225,90-0,31%572
21.25.0925,895-0,33%505
21.25.0725,8635-0,45%405
21.25.0325,9022-0,30%271
21.22.4725,91-0,27%200
21.22.4725,89-0,35%500
21.22.4725,90-0,31%100
21.22.3425,88-0,38%100
21.07.1625,86-0,46%100
21.02.5225,89-0,35%100
OraValoreVar.%Volume
21.01.1625,90-0,31%200
21.01.0525,91-0,27%100
21.00.0225,93-0,19%100
20.58.3725,92-0,23%100
20.57.1725,93-0,19%100
20.56.0025,946-0,13%793
20.37.3525,99+0,04%100
20.30.2326,00+0,08%100
20.19.3326,02+0,15%1.100
20.19.3326,04+0,23%100
20.18.5425,995+0,06%100
20.18.2426,005+0,10%121
20.17.5726,01+0,12%100
20.17.4126,031+0,20%490
20.17.0726,035+0,21%162
20.15.3426,04+0,23%100
20.13.3126,06+0,31%200
20.13.2726,10+0,46%562
20.01.2826,115+0,52%3.185
20.01.2526,07+0,35%248
19.55.3326,06+0,31%100
19.48.3926,0608+0,31%184
19.32.3226,13+0,58%283
19.18.0726,065+0,33%100
19.15.4526,06+0,31%600
19.15.0526,05+0,27%300
19.10.0826,0707+0,35%114
19.07.4826,10+0,46%500
19.02.1826,1234+0,55%1.000
18.50.2826,11+0,50%100
OraValoreVar.%Volume
18.50.0426,09+0,42%500
18.49.4026,07+0,35%139
18.48.5326,08+0,38%100
18.46.3726,09+0,42%100
18.45.0426,10+0,46%200
18.40.1126,155+0,67%100
18.39.3126,10+0,46%100
18.39.2626,16+0,69%100
18.38.5426,14+0,62%240
18.38.3626,1361+0,60%214

(*) I dati sono limitati agli ultimi 100 contratti.

```