Milano 17:35
49.116 -1,87%
Nasdaq 19:32
29.331 -0,84%
Dow Jones 19:32
49.670 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Bowhead Specialty Holdings

Mercato: NYSE

28,32
+3,85%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.29.2028,32+3,85%216
19.29.2028,33+3,89%300
19.28.0328,38+4,07%143
19.27.2128,34+3,92%200
19.26.1328,38+4,07%100
19.26.1328,39+4,11%100
19.26.0228,31+3,81%120
19.25.5728,3799+4,07%335
19.22.0228,37+4,03%100
19.17.5528,25+3,59%100
19.15.5428,31+3,81%100
19.15.2828,27+3,67%100
19.15.2728,28+3,70%100
19.14.1428,375+4,05%163
19.12.4428,33+3,89%100
19.12.1128,385+4,09%209
19.11.4528,31+3,81%100
19.10.5528,35+3,96%200
19.10.5528,36+4,00%200
19.10.5528,35+3,96%100
19.10.5528,36+4,00%299
19.10.5528,33+3,89%100
19.00.4028,43+4,25%100
19.00.0328,425+4,24%100
18.59.3628,39+4,11%100
18.59.3428,31+3,81%112
18.56.1828,39+4,11%100
18.56.1828,38+4,07%300
18.56.1828,37+4,03%100
18.56.1828,34+3,92%500
OraValoreVar.%Volume
18.56.1828,38+4,07%100
18.55.1228,28+3,70%100
18.54.1628,24+3,56%200
18.54.1628,23+3,52%300
18.54.1528,29+3,74%100
18.54.1528,30+3,78%200
18.52.1228,355+3,98%100
18.50.1828,31+3,81%100
18.48.3028,32+3,85%100
18.48.2928,365+4,02%100
18.48.2928,355+3,98%200
18.48.2928,365+4,02%500
18.48.2928,33+3,89%100
18.47.3828,365+4,02%100
18.47.3328,40+4,14%100
18.46.0928,365+4,02%100
18.44.3328,33+3,89%100
18.41.1528,365+4,02%200
18.39.4928,36+4,00%104
18.35.3728,32+3,85%100
18.34.5028,33+3,89%100
18.34.2228,34+3,92%200
18.34.2228,35+3,96%302
18.32.2128,34+3,92%100
18.32.0428,37+4,03%500
18.32.0428,36+4,00%300
18.29.4328,37+4,03%100
18.29.4328,38+4,07%300
18.29.4328,38+4,07%100
18.29.3428,42+4,22%418
OraValoreVar.%Volume
18.29.3428,43+4,25%100
18.29.3428,45+4,33%200
18.29.3428,44+4,29%100
18.29.3428,42+4,22%100
18.29.3428,44+4,29%200
18.29.3428,4355+4,27%500
18.27.4728,39+4,11%100
18.25.4728,34+3,92%100
18.23.3428,39+4,11%200
18.19.0928,34+3,92%100
18.17.4028,38+4,07%200
18.17.0128,36+4,00%153
18.17.0128,35+3,96%100
18.17.0128,36+4,00%248
18.17.0128,35+3,96%100
18.09.0328,42+4,22%299
18.08.3728,475+4,42%100
18.05.2028,44+4,29%100
18.03.0728,48+4,44%200
18.03.0728,50+4,51%2.620
18.03.0628,45+4,33%100
18.03.0528,44+4,29%100
18.03.0528,45+4,33%100
18.03.0528,46+4,36%225
18.02.4728,505+4,53%100
18.01.4728,435+4,27%100
18.01.4728,44+4,29%100
18.01.4728,45+4,33%3.717
18.01.4728,47+4,40%100
18.01.4728,45+4,33%400
OraValoreVar.%Volume
18.01.4728,47+4,40%100
18.01.4728,45+4,33%400
18.01.4728,47+4,40%100
18.01.4728,45+4,33%200
18.01.4728,47+4,40%200
18.01.4728,44+4,29%800
18.01.4728,435+4,27%100
18.01.4728,43+4,25%200
18.01.4728,44+4,29%200
18.01.4728,43+4,25%201

(*) I dati sono limitati agli ultimi 100 contratti.

```