Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bowhead Specialty Holdings

Mercato: NYSE

21,67
-3,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5921,695+0,12%100
20.59.5921,68+0,05%650
20.59.5921,67INV.350
20.59.5821,66-0,05%141
20.59.5821,695+0,12%200
20.59.5721,66-0,05%100
20.59.5121,667-0,01%160
20.59.5121,695+0,12%100
20.59.4721,66-0,05%100
20.59.4621,695+0,12%400
20.59.4521,66-0,05%200
20.59.4121,67INV.100
20.59.2021,705+0,16%100
20.59.2021,69+0,09%179
20.59.2021,695+0,12%100
20.59.1721,68+0,05%100
20.59.1021,725+0,25%100
20.59.0921,70+0,14%100
20.58.5721,71+0,18%109
20.58.3321,74+0,32%100
20.58.3121,72+0,23%200
20.57.4921,73+0,28%101
20.57.3621,765+0,44%200
20.57.1421,76+0,42%200
20.57.1221,77+0,46%200
20.56.1221,72+0,23%100
20.55.0621,77+0,46%485
20.55.0621,76+0,42%200
20.54.4121,79+0,55%920
20.54.4121,81+0,65%169
OraValoreVar.%Volume
20.54.1021,77+0,46%514
20.54.1021,76+0,42%100
20.53.1221,74+0,32%555
20.51.3221,76+0,42%206
20.50.5621,78+0,51%100
20.50.0021,80+0,60%100
20.49.2521,79+0,55%170
20.46.4621,80+0,60%300
20.46.4621,81+0,65%100
20.46.4621,80+0,60%600
20.46.4621,81+0,65%200
20.45.0221,85+0,83%400
20.44.1621,82+0,69%100
20.43.0921,86+0,88%300
20.40.1721,89+1,02%100
20.40.1721,86+0,88%100
20.40.1721,87+0,92%364
20.40.1721,86+0,88%200
20.40.1021,835+0,76%100
20.40.0621,84+0,78%100
20.38.3621,85+0,83%100
20.38.3621,855+0,85%100
20.37.3121,88+0,97%200
20.36.0221,91+1,11%100
20.36.0221,89+1,02%200
20.25.5021,975+1,41%230
20.18.3721,95+1,29%300
20.18.1622,005+1,55%200
20.18.1221,97+1,38%200
20.18.1121,95+1,29%600
OraValoreVar.%Volume
20.17.1021,94+1,25%100
20.15.2521,905+1,08%100
20.12.0021,89+1,02%100
20.06.0121,905+1,08%533
20.01.2921,91+1,11%100
20.01.2921,92+1,15%100
20.01.2921,91+1,11%500
19.58.0721,9701+1,38%105
19.44.2022,01+1,57%300
19.44.1322,025+1,64%489
19.43.3522,02+1,62%300
19.43.3122,01+1,57%200
19.43.2921,97+1,38%300
19.43.2921,9665+1,37%267
19.38.3921,96+1,34%100
19.35.3821,92+1,15%100
19.35.1321,93+1,20%400
19.29.3921,965+1,36%120
19.27.4021,93+1,20%100
19.27.1321,97+1,38%200
19.25.4822,01+1,57%125
19.25.1722,00+1,52%100
19.19.2021,9733+1,40%161
19.18.5621,9183+1,15%317
19.15.5721,96+1,34%300
19.10.5221,945+1,27%100
19.07.1422,00+1,52%300
19.07.1421,99+1,48%100
18.52.5722,055+1,78%440
18.50.3922,06+1,80%300
OraValoreVar.%Volume
18.48.5922,085+1,92%200
18.48.5922,10+1,98%100
18.47.4622,09+1,94%200
18.44.5522,06+1,80%200
18.44.5522,07+1,85%200
18.41.5521,99+1,48%100
18.35.3222,0292+1,66%124
18.30.1421,96+1,34%100
18.22.5622,035+1,68%625
18.20.1821,9501+1,29%2.688

(*) I dati sono limitati agli ultimi 100 contratti.

```