Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.126 -1,54%
Dow Jones 22:00
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Bowhead Specialty Holdings

Mercato: NYSE

28,32
+3,85%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5728,28+3,70%100
21.59.5728,32+3,85%100
21.59.5728,28+3,70%1.140
21.59.5728,32+3,85%1.182
21.59.4728,25+3,59%146
21.59.3928,23+3,52%100
21.59.3928,21+3,45%100
21.59.3928,22+3,48%300
21.59.3928,23+3,52%100
21.59.3928,21+3,45%100
21.59.3928,22+3,48%100
21.59.3628,22+3,48%300
21.59.3328,245+3,58%100
21.59.2628,27+3,67%761
21.59.2628,265+3,65%700
21.59.2528,25+3,59%200
21.59.1828,24+3,56%420
21.59.1828,25+3,59%200
21.59.1728,23+3,52%312
21.59.1628,25+3,59%100
21.59.1228,24+3,56%200
21.59.1228,22+3,48%100
21.59.1028,20+3,41%100
21.59.0728,225+3,50%100
21.59.0628,23+3,52%100
21.58.5328,22+3,48%1.800
21.58.5228,19+3,37%300
21.58.5128,24+3,56%604
21.58.5128,25+3,59%100
21.58.5128,24+3,56%100
OraValoreVar.%Volume
21.58.5128,27+3,67%100
21.58.5128,24+3,56%100
21.58.5128,21+3,45%100
21.58.5128,23+3,52%1.751
21.58.5128,22+3,48%100
21.58.5128,17+3,30%100
21.58.5128,095+3,03%400
21.58.5128,15+3,23%440
21.58.5128,14+3,19%100
21.58.4928,05+2,86%200
21.58.3828,07+2,93%300
21.58.3828,085+2,99%100
21.58.3728,115+3,10%300
21.58.2028,08+2,97%100
21.58.1728,115+3,10%100
21.58.0628,15+3,23%100
21.58.0628,08+2,97%700
21.58.0628,11+3,08%200
21.58.0628,12+3,12%100
21.58.0628,145+3,21%130
21.58.0628,14+3,19%100
21.58.0628,12+3,12%100
21.58.0628,10+3,04%100
21.58.0628,08+2,97%660
21.58.0628,07+2,93%102
21.58.0628,05+2,86%100
21.58.0628,08+2,97%1.925
21.58.0628,05+2,86%4.580
21.58.0628,07+2,93%200
21.58.0128,04+2,82%1.817
OraValoreVar.%Volume
21.57.4828,06+2,90%800
21.57.3228,03+2,79%100
21.57.2628,05+2,86%100
21.57.2628,02+2,75%100
21.57.2628,05+2,86%300
21.57.2628,02+2,75%100
21.57.2428,02+2,75%200
21.57.1428,05+2,86%400
21.57.1428,06+2,90%100
21.57.1428,10+3,04%200
21.57.1428,09+3,01%1.200
21.57.0528,08+2,97%600
21.57.0528,11+3,08%100
21.57.0428,09+3,01%200
21.57.0028,115+3,10%100
21.56.5428,11+3,08%100
21.56.4928,115+3,10%400
21.56.4928,13+3,15%100
21.56.4828,10+3,04%200
21.56.4428,115+3,10%171
21.56.4128,10+3,04%100
21.56.2628,09+3,01%101
21.56.1028,10+3,04%100
21.56.0928,115+3,10%200
21.55.5628,09+3,01%200
21.55.3528,10+3,04%500
21.55.1928,115+3,10%300
21.55.1828,10+3,04%300
21.54.5028,11+3,08%200
21.54.3528,13+3,15%400
OraValoreVar.%Volume
21.54.2228,15+3,23%100
21.53.1328,17+3,30%200
21.52.4928,18+3,34%100
21.52.3228,20+3,41%178
21.51.5328,21+3,45%100
21.51.4428,20+3,41%700
21.50.5628,165+3,28%200
21.50.4728,17+3,30%100
21.50.1928,195+3,39%100
21.50.0028,19+3,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```