Milano 15:08
51.793 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:08
10.553 +0,87%
Francoforte 15:08
24.987 +1,00%

Boxlight

Mercato: NASDAQ - National

4,88
+37,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.584,82-1,23%100
21.59.584,83-1,02%100
21.59.584,81-1,43%100
21.59.464,875-0,10%120
21.59.454,86-0,41%1.100
21.59.354,8001-1,64%3.000
21.59.184,845-0,72%817
21.59.184,81-1,43%100
21.59.174,89+0,20%400
21.59.174,80-1,64%100
21.59.054,78-2,05%100
21.59.054,795-1,74%200
21.59.054,77-2,25%100
21.59.034,7999-1,64%253
21.58.494,796-1,72%200
21.58.344,82-1,23%100
21.58.274,835-0,92%500
21.58.234,83-1,02%2.782
21.58.184,815-1,33%300
21.58.164,82-1,23%200
21.58.134,805-1,54%100
21.58.134,82-1,23%100
21.58.104,80-1,64%255
21.58.104,79-1,84%1.544
21.58.104,80-1,64%1.300
21.58.104,85-0,61%530
21.58.094,87-0,20%100
21.58.064,855-0,51%100
21.58.064,85-0,61%300
21.58.044,865-0,31%1.695
OraValoreVar.%Volume
21.57.524,83-1,02%100
21.57.434,8807+0,01%366
21.57.374,7728-2,20%100
21.57.364,825-1,13%524
21.57.244,758-2,50%151
21.57.244,82-1,23%500
21.57.224,8788-0,02%105
21.57.084,9299+1,02%500
21.57.064,96+1,64%153
21.57.064,95+1,43%100
21.57.024,9201+0,82%600
21.56.584,94+1,23%100
21.56.484,93+1,02%100
21.56.484,92+0,82%1.000
21.56.274,94+1,23%860
21.56.214,97+1,84%400
21.56.195,00+2,46%200
21.56.175,00+2,46%100
21.56.174,99+2,25%159
21.56.154,9701+1,85%500
21.56.135,0194+2,86%200
21.56.115,00+2,46%170
21.56.104,9701+1,85%414
21.56.095,00+2,46%100
21.56.095,02+2,87%100
21.56.095,03+3,07%525
21.56.095,00+2,46%100
21.56.095,01+2,66%336
21.56.095,00+2,46%109
21.56.094,9994+2,45%100
OraValoreVar.%Volume
21.56.094,99+2,25%100
21.56.095,01+2,66%3.946
21.56.094,88INV.240
21.56.094,98+2,05%200
21.56.094,96+1,64%3.200
21.56.094,95+1,43%100
21.56.094,94+1,23%500
21.56.094,91+0,61%198
21.56.094,90+0,41%300
21.56.094,88INV.500
21.56.094,87-0,20%400
21.56.094,88INV.100
21.56.064,8231-1,17%1.000
21.56.034,8001-1,64%226
21.56.004,85-0,61%100
21.56.004,86-0,41%200
21.56.004,84-0,82%100
21.56.004,8744-0,11%100
21.55.564,85-0,61%600
21.55.514,8501-0,61%214
21.55.514,85-0,61%200
21.55.474,86-0,41%200
21.55.444,8676-0,25%112
21.55.374,84-0,82%133
21.55.374,86-0,41%300
21.55.364,8699-0,21%200
21.55.354,8601-0,41%100
21.55.334,87-0,20%900
21.55.314,85-0,61%600
21.55.314,84-0,82%200
OraValoreVar.%Volume
21.55.314,82-1,23%200
21.55.284,81-1,43%400
21.55.134,84-0,82%600
21.55.004,749-2,68%645
21.54.354,76-2,46%100
21.54.324,77-2,25%900
21.54.254,7637-2,38%250
21.54.244,76-2,46%350
21.54.204,7601-2,46%100
21.54.174,77-2,25%500

(*) I dati sono limitati agli ultimi 100 contratti.

```