Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Boxlight

Mercato: NASDAQ - National

0,94
-6,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.29,94INV.997
21.58.33,9313-0,93%416
21.56.47,9352-0,51%231
21.56.28,94INV.500
21.53.28,9399-0,01%1.000
21.53.24,9393-0,07%2.500
21.52.22,9499+1,05%1.000
21.51.09,9361-0,41%2.500
21.46.41,936-0,43%490
21.45.14,9422+0,23%225
21.40.28,936-0,43%475
21.39.29,943+0,32%100
21.38.16,94INV.1.238
21.30.38,943+0,32%500
21.29.05,943+0,32%300
21.29.05,936-0,43%2.700
21.26.54,944+0,43%100
21.26.48,9499+1,05%100
21.17.39,95+1,06%500
21.16.35,938-0,21%100
21.16.35,938-0,21%300
21.16.35,938-0,21%300
21.16.35,938-0,21%100
21.12.38,9426+0,28%265
21.01.11,944+0,43%810
21.01.11,9426+0,28%190
20.50.34,95+1,06%600
20.48.12,95+1,06%1.000
20.42.28,9376-0,26%200
20.37.00,94INV.2.000
OraValoreVar.%Volume
20.36.54,9449+0,52%100
20.33.28,9401+0,01%151
20.29.38,94INV.450
20.26.39,9449+0,52%1.782
20.24.00,945+0,53%500
20.14.04,94INV.900
20.14.04,9399-0,01%100
20.09.54,9352-0,51%114
20.03.24,931-0,96%200
20.03.05,9341-0,63%5.100
19.56.15,9371-0,31%200
19.55.48,931-0,96%100
19.43.49,9372-0,30%1.000
19.43.24,9372-0,30%100
19.34.02,9365-0,37%100
19.29.26,9398-0,02%1.000
19.24.39,931-0,96%587
19.19.46,9355-0,48%500
19.19.36,931-0,96%500
19.17.38,935-0,53%400
19.16.25,9401+0,01%234
19.16.25,94INV.1.229
19.16.20,94INV.100
19.12.42,945+0,53%2.000
19.07.40,95+1,06%100
19.06.02,9499+1,05%581
19.04.10,95+1,06%100
19.03.21,94INV.137
19.02.19,9401+0,01%8.000
19.01.44,95+1,06%2.778
OraValoreVar.%Volume
18.57.36,955+1,60%7.000
18.57.26,9549+1,59%100
18.56.58,951+1,17%147
18.52.07,952+1,28%495
18.45.07,97+3,19%2.000
18.44.11,96+2,13%1.000
18.43.13,9766+3,89%350
18.42.57,959+2,02%200
18.34.16,9798+4,23%100
18.34.16,9699+3,18%350
18.24.43,9638+2,53%178
18.24.43,9637+2,52%212
18.15.22,9638+2,53%100
18.12.31,96+2,13%100
18.12.31,9601+2,14%370
18.10.19,9699+3,18%400
18.10.19,97+3,19%2.100
17.53.30,9601+2,14%300
17.53.30,96+2,13%3.100
17.49.52,9612+2,26%4.000
17.47.39,965+2,66%1.000
17.47.16,9662+2,79%100
17.47.16,9659+2,76%500
17.47.16,9665+2,82%500
17.47.16,966+2,77%1.000
17.47.16,9665+2,82%100
17.43.48,9665+2,82%100
17.43.44,97+3,19%466
17.42.55,975+3,72%1.200
17.34.32,9665+2,82%1.000
OraValoreVar.%Volume
17.32.56,9711+3,31%175
17.30.43,9732+3,53%450
17.30.38,9797+4,22%250
17.29.24,9665+2,82%130
17.29.17,9753+3,76%500
17.27.16,9668+2,85%335
17.17.44,9737+3,59%100
17.17.44,9736+3,57%556
17.16.40,9768+3,91%100
17.05.26,9769+3,93%500

(*) I dati sono limitati agli ultimi 100 contratti.

```