Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Boxlight

Mercato: NASDAQ - National

4,81
+35,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.584,82+0,21%100
21.59.584,83+0,42%100
21.59.584,81INV.100
21.59.464,875+1,35%120
21.59.454,86+1,04%1.100
21.59.354,8001-0,21%3.000
21.59.184,845+0,73%817
21.59.184,81INV.100
21.59.174,89+1,66%400
21.59.174,80-0,21%100
21.59.054,78-0,62%100
21.59.054,795-0,31%200
21.59.054,77-0,83%100
21.59.034,7999-0,21%253
21.58.494,796-0,29%200
21.58.344,82+0,21%100
21.58.274,835+0,52%500
21.58.234,83+0,42%2.782
21.58.184,815+0,10%300
21.58.164,82+0,21%200
21.58.134,805-0,10%100
21.58.134,82+0,21%100
21.58.104,80-0,21%255
21.58.104,79-0,42%1.544
21.58.104,80-0,21%1.300
21.58.104,85+0,83%530
21.58.094,87+1,25%100
21.58.064,855+0,94%100
21.58.064,85+0,83%300
21.58.044,865+1,14%1.695
OraValoreVar.%Volume
21.57.524,83+0,42%100
21.57.434,8807+1,47%366
21.57.374,7728-0,77%100
21.57.364,825+0,31%524
21.57.244,758-1,08%151
21.57.244,82+0,21%500
21.57.224,8788+1,43%105
21.57.084,9299+2,49%500
21.57.064,96+3,12%153
21.57.064,95+2,91%100
21.57.024,9201+2,29%600
21.56.584,94+2,70%100
21.56.484,93+2,49%100
21.56.484,92+2,29%1.000
21.56.274,94+2,70%860
21.56.214,97+3,33%400
21.56.195,00+3,95%200
21.56.175,00+3,95%100
21.56.174,99+3,74%159
21.56.154,9701+3,33%500
21.56.135,0194+4,35%200
21.56.115,00+3,95%170
21.56.104,9701+3,33%414
21.56.095,00+3,95%100
21.56.095,02+4,37%100
21.56.095,03+4,57%525
21.56.095,00+3,95%100
21.56.095,01+4,16%336
21.56.095,00+3,95%109
21.56.094,9994+3,94%100
OraValoreVar.%Volume
21.56.094,99+3,74%100
21.56.095,01+4,16%3.946
21.56.094,88+1,46%240
21.56.094,98+3,53%200
21.56.094,96+3,12%3.200
21.56.094,95+2,91%100
21.56.094,94+2,70%500
21.56.094,91+2,08%198
21.56.094,90+1,87%300
21.56.094,88+1,46%500
21.56.094,87+1,25%400
21.56.094,88+1,46%100
21.56.064,8231+0,27%1.000
21.56.034,8001-0,21%226
21.56.004,85+0,83%100
21.56.004,86+1,04%200
21.56.004,84+0,62%100
21.56.004,8744+1,34%100
21.55.564,85+0,83%600
21.55.514,8501+0,83%214
21.55.514,85+0,83%200
21.55.474,86+1,04%200
21.55.444,8676+1,20%112
21.55.374,84+0,62%133
21.55.374,86+1,04%300
21.55.364,8699+1,25%200
21.55.354,8601+1,04%100
21.55.334,87+1,25%900
21.55.314,85+0,83%600
21.55.314,84+0,62%200
OraValoreVar.%Volume
21.55.314,82+0,21%200
21.55.284,81INV.400
21.55.134,84+0,62%600
21.55.004,749-1,27%645
21.54.354,76-1,04%100
21.54.324,77-0,83%900
21.54.254,7637-0,96%250
21.54.244,76-1,04%350
21.54.204,7601-1,04%100
21.54.174,77-0,83%500

(*) I dati sono limitati agli ultimi 100 contratti.

```