Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Boxlight

Mercato: NASDAQ - National

1,57
-16,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,57INV.3.354
21.59.591,5612-0,56%180
21.59.591,57INV.1.165
21.59.591,565-0,32%100
21.59.571,5601-0,63%100
21.59.571,565-0,32%100
21.59.561,5699-0,01%1.600
21.59.561,565-0,32%1.700
21.59.541,57INV.200
21.59.511,565-0,32%500
21.59.501,561-0,57%3.006
21.59.491,5699-0,01%200
21.59.491,565-0,32%300
21.59.481,57INV.500
21.59.471,561-0,57%1.636
21.59.421,5601-0,63%100
21.59.401,5694-0,04%500
21.59.391,57INV.400
21.59.331,58+0,64%2.300
21.59.291,585+0,96%6.000
21.59.271,581+0,70%1.080
21.59.261,5801+0,64%200
21.59.231,58+0,64%566
21.59.211,5898+1,26%1.000
21.59.211,5802+0,65%200
21.59.171,5894+1,24%751
21.59.151,58+0,64%100
21.59.141,5802+0,65%600
21.59.141,5801+0,64%700
21.59.141,5802+0,65%700
OraValoreVar.%Volume
21.59.131,59+1,27%1.000
21.59.101,5981+1,79%327
21.59.061,5831+0,83%105
21.59.061,5988+1,83%500
21.59.051,58+0,64%400
21.59.051,59+1,27%400
21.58.501,605+2,23%300
21.58.431,61+2,55%1.969
21.58.431,612+2,68%800
21.58.431,61+2,55%2.212
21.58.421,6181+3,06%152
21.58.401,6101+2,55%100
21.58.381,62+3,18%212
21.58.381,61+2,55%100
21.58.341,615+2,87%1.000
21.58.331,618+3,06%465
21.58.321,61+2,55%100
21.58.251,615+2,87%200
21.58.241,6191+3,13%100
21.58.181,62+3,18%244
21.58.101,6197+3,17%1.000
21.58.081,63+3,82%3.471
21.58.071,62+3,18%800
21.58.021,6173+3,01%100
21.58.001,62+3,18%300
21.57.561,63+3,82%116
21.57.531,62+3,18%751
21.57.471,625+3,50%204
21.57.461,615+2,87%100
21.57.351,625+3,50%400
OraValoreVar.%Volume
21.57.351,62+3,18%1.709
21.57.351,62+3,18%100
21.57.321,6115+2,64%200
21.57.251,61+2,55%320
21.57.251,615+2,87%1.000
21.57.241,62+3,18%201
21.57.231,61+2,55%100
21.57.211,615+2,87%3.900
21.57.141,62+3,18%112
21.57.081,6199+3,18%200
21.57.081,615+2,87%800
21.57.081,62+3,18%100
21.57.081,6199+3,18%100
21.57.081,62+3,18%100
21.57.081,6199+3,18%300
21.57.081,62+3,18%1.568
21.57.001,61+2,55%100
21.56.541,615+2,87%1.527
21.56.371,62+3,18%1.413
21.56.371,63+3,82%4.310
21.56.331,62+3,18%617
21.56.311,615+2,87%112
21.56.231,62+3,18%300
21.56.231,63+3,82%160
21.56.161,6294+3,78%395
21.56.101,62+3,18%300
21.56.091,63+3,82%150
21.55.511,62+3,18%5.100
21.55.451,61+2,55%300
21.55.431,6264+3,59%100
OraValoreVar.%Volume
21.55.421,625+3,50%600
21.55.381,63+3,82%2.000
21.55.331,625+3,50%200
21.55.321,6397+4,44%194
21.55.261,61+2,55%100
21.55.261,56-0,64%200
21.55.261,57INV.200
21.55.261,60+1,91%300
21.55.261,61+2,55%100
21.55.261,62+3,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```