Bp P.L.C

ISIN: GB0007980591 - Mercato: LSE - Domestic

4,941

-1,63%

valuta in GBP

Ultimo aggiornamento: 15/05/2024 16.45
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.42.55	4,938	-1,69	599	2.958
16.42.52	4,9375	-1,70	1.754	8.660
16.42.50	4,938	-1,69	43	212
16.42.43	4,9395	-1,66	2	10
16.42.37	4,939	-1,67	1.896	9.364
16.42.34	4,9385	-1,68	6.358	31.399
16.42.33	4,9395	-1,66	7.539	37.239
16.42.33	4,94	-1,65	2.891	14.282
16.42.30	4,9405	-1,64	4.532	22.390
16.42.24	4,939	-1,67	68.879	340.193
16.42.00	4,9385	-1,68	2.238	11.052
16.41.55	4,939	-1,67	12.343	60.962
16.41.51	4,94	-1,65	148	731
16.41.51	4,939	-1,67	8.748	43.206
16.41.44	4,94	-1,65	3	15
16.41.40	4,939	-1,67	599	2.958
16.41.35	4,9395	-1,66	3.893	19.229
16.41.23	4,939	-1,67	12.500	61.738
16.41.16	4,94	-1,65	2.950	14.573
16.41.15	4,9395	-1,66	2.021	9.983
16.41.02	4,939	-1,67	4.108	20.289
16.41.00	4,9385	-1,68	1.635	8.074
16.40.53	4,9375	-1,70	2.147	10.601
16.40.41	4,937	-1,71	13.839	68.323
16.40.40	4,938	-1,69	4.048	19.989
16.40.40	4,9385	-1,68	2.061	10.178
16.40.35	4,9375	-1,70	2.480	12.245
16.40.14	4,9375	-1,70	105	518
16.40.14	4,937	-1,71	1.865	9.208
16.39.51	4,937	-1,71	2.156	10.644

```