Milano 17:35
49.481 +1,00%
Nasdaq 17:58
29.193 +0,44%
Dow Jones 17:58
49.551 -0,42%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Brady

Mercato: NYSE

73,49
-1,92%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.58.4073,49-1,92%100
17.57.4773,49-1,92%100
17.57.4773,40-2,04%100
17.57.1673,365-2,09%100
17.52.3973,345-2,12%100
17.51.2273,33-2,14%100
17.49.4973,475-1,94%100
17.49.4273,2901-2,19%100
17.49.4273,32-2,15%100
17.49.3973,345-2,12%100
17.49.3973,32-2,15%100
17.48.3073,365-2,09%100
17.48.0973,4775-1,94%100
17.48.0873,55-1,84%300
17.47.3573,47-1,95%350
17.47.3073,475-1,94%150
17.47.2573,47-1,95%100
17.47.2573,51-1,90%150
17.47.2573,55-1,84%150
17.47.2573,47-1,95%100
17.47.2573,44-1,99%100
17.47.2573,325-2,14%100
17.46.4073,25-2,24%3.936
17.46.4073,59-1,79%100
17.46.4073,60-1,77%200
17.46.4073,62-1,75%100
17.46.4073,605-1,77%100
17.46.3973,76-1,56%104
17.46.3973,69-1,65%200
17.46.3973,70-1,64%200
OraValoreVar.%Volume
17.46.3973,7001-1,64%100
17.42.5473,70-1,64%100
17.41.3073,85-1,44%100
17.41.1073,59-1,79%395
17.40.0473,84-1,45%100
17.38.4673,74-1,59%100
17.33.5073,66-1,69%130
17.30.2573,52-1,88%100
17.27.2573,83-1,47%600
17.25.5373,48-1,94%100
17.25.0473,53-1,87%100
17.24.1673,54-1,86%300
17.24.1673,55-1,84%402
17.22.5673,64-1,72%100
17.22.0473,635-1,73%100
17.21.5773,649-1,71%117
17.21.5273,565-1,82%100
17.21.4873,635-1,73%300
17.21.4873,6375-1,72%150
17.21.3373,53-1,87%100
17.20.3673,625-1,74%500
17.20.3473,51-1,90%100
17.19.0173,59-1,79%133
17.18.5273,49-1,92%100
17.18.5273,52-1,88%100
17.18.5273,61-1,76%119
17.18.5273,49-1,92%100
17.18.3373,65-1,71%300
17.18.1173,79-1,52%100
17.11.3973,78-1,53%100
OraValoreVar.%Volume
17.10.3573,53-1,87%100
17.07.5873,77-1,55%400
17.02.0073,565-1,82%100
17.01.5573,33-2,14%100
17.01.3673,56-1,83%200
17.00.2573,545-1,85%500
16.59.4673,275-2,21%100
16.58.5773,225-2,28%100
16.58.5573,665-1,69%182
16.58.5573,38-2,07%200
16.58.5573,28-2,20%100
16.58.5573,37-2,08%100
16.58.5573,36-2,10%100
16.58.5573,37-2,08%300
16.58.5573,38-2,07%100
16.58.5573,37-2,08%100
16.58.5573,465-1,96%100
16.58.5573,46-1,96%300
16.58.5573,38-2,07%300
16.58.0473,365-2,09%100
16.55.5773,38-2,07%300
16.55.4973,3301-2,14%100
16.53.4973,31-2,16%300
16.49.5573,27-2,22%100
16.42.2973,18-2,34%100
16.40.3673,45-1,98%100
16.37.2973,14-2,39%200
16.37.2173,265-2,22%100
16.36.3273,78-1,53%100
16.36.3073,52-1,88%100
OraValoreVar.%Volume
16.36.2973,53-1,87%218
16.36.2973,565-1,82%100
16.36.2973,40-2,04%200
16.36.2973,45-1,98%751
16.34.2173,51-1,90%100
16.31.2073,465-1,96%200
16.31.1973,46-1,96%100
16.28.3473,455-1,97%100
16.27.4373,55-1,84%100
16.25.5573,605-1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```