Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Brady

Mercato: NYSE

78,93
-1,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.3978,93-1,24%100
17.08.3478,89-1,29%100
17.07.3978,7575-1,45%100
17.07.3978,765-1,45%100
17.07.3978,72-1,50%120
17.07.2878,67-1,56%400
17.04.5678,465-1,82%100
17.04.5578,46-1,83%100
16.59.1178,445-1,85%300
16.57.3878,39-1,91%100
16.57.3878,40-1,90%200
16.57.2278,415-1,88%100
16.51.5678,59-1,66%100
16.50.2578,76-1,45%100
16.49.2978,755-1,46%100
16.49.2478,91-1,26%200
16.49.2478,92-1,25%200
16.49.2478,88-1,30%100
16.47.4678,92-1,25%1.124
16.47.4278,90-1,28%300
16.47.4278,92-1,25%959
16.47.4278,88-1,30%300
16.47.4278,90-1,28%200
16.47.4278,92-1,25%700
16.44.5478,83-1,36%200
16.44.0778,935-1,23%100
16.44.0678,98-1,18%200
16.43.2378,97-1,19%100
16.43.2378,95-1,21%100
16.43.2378,94-1,23%600
OraValoreVar.%Volume
16.43.1778,84-1,35%200
16.42.1678,845-1,35%100
16.41.0778,84-1,35%815
16.39.3978,85-1,34%100
16.39.2478,88-1,30%200
16.39.1678,94-1,23%100
16.39.1678,9925-1,16%243
16.39.1678,94-1,23%400
16.39.1679,045-1,09%400
16.39.1279,045-1,09%400
16.39.1279,00-1,15%100
16.39.1279,045-1,09%200
16.39.1278,94-1,23%200
16.39.1279,0375-1,10%100
16.39.0579,045-1,09%980
16.38.5079,055-1,08%800
16.38.2479,06-1,08%2.835
16.35.1479,08-1,05%952
16.35.1479,09-1,04%100
16.35.1479,08-1,05%109
16.35.1479,09-1,04%100
16.31.3779,065-1,07%104
16.31.2079,0675-1,07%100
16.31.2079,18-0,93%100
16.31.2079,17-0,94%600
16.31.1779,075-1,06%100
16.31.0179,07-1,06%100
16.31.0079,075-1,06%100
16.28.2779,09-1,04%100
16.28.2779,08-1,05%153
OraValoreVar.%Volume
16.16.3379,34-0,73%100
16.09.4879,15-0,96%100
16.02.0679,545-0,47%1.767
15.46.4079,72-0,25%105
15.30.0278,935-1,23%100
15.30.0279,17-0,94%525
15.30.0178,935-1,23%100
15.30.0179,03-1,11%100
15.30.0078,96-1,20%224
15.30.0079,00-1,15%344
15.30.0079,46-0,58%735
1.00.0079,92INV.52.878

(*) I dati sono limitati agli ultimi 100 contratti.

```