Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Brady

Mercato: NYSE

95,06
-1,33%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0395,06-1,33%30.557
21.59.5794,995-1,40%100
21.59.5494,90-1,49%100
21.59.5094,995-1,40%200
21.59.4994,99-1,40%100
21.59.4594,67-1,73%100
21.59.3094,59-1,82%100
21.59.0794,69-1,71%100
21.59.0294,71-1,69%100
21.58.4094,60-1,81%100
21.58.3194,62-1,79%100
21.58.3194,63-1,77%100
21.58.3194,61-1,80%200
21.58.3194,63-1,77%100
21.58.3194,68-1,72%150
21.58.3194,61-1,80%100
21.58.1294,705-1,70%100
21.58.1294,78-1,62%100
21.58.1094,60-1,81%200
21.57.5594,695-1,71%100
21.57.4394,765-1,63%200
21.57.3394,78-1,62%100
21.57.3394,67-1,73%100
21.57.3394,77-1,63%176
21.57.3294,665-1,74%200
21.57.3094,77-1,63%200
21.57.3094,665-1,74%100
21.57.3094,77-1,63%100
21.57.3094,75-1,65%200
21.57.1094,7675-1,63%100
OraValoreVar.%Volume
21.57.0994,59-1,82%100
21.57.0694,85-1,55%140
21.56.1294,995-1,40%100
21.55.1495,00-1,39%100
21.53.3194,95-1,44%100
21.53.1195,115-1,27%100
21.53.1195,21-1,17%400
21.53.1195,215-1,17%100
21.51.4395,33-1,05%100
21.51.2095,19-1,19%100
21.50.1795,29-1,09%100
21.50.1095,38-1,00%100
21.50.0995,34-1,04%104
21.50.0995,32-1,06%329
21.50.0095,515-0,86%100
21.50.0095,505-0,87%100
21.49.3295,335-1,04%181
21.49.3295,38-1,00%200
21.48.1295,385-0,99%200
21.48.1295,22-1,16%100
21.48.1295,32-1,06%100
21.48.1295,31-1,07%100
21.48.1295,30-1,08%100
21.43.3895,26-1,12%100
21.42.5295,31-1,07%100
21.42.0195,40-0,98%100
21.42.0195,38-1,00%100
21.41.4795,41-0,97%100
21.39.1195,475-0,90%100
21.37.0495,46-0,91%100
OraValoreVar.%Volume
21.29.1395,555-0,81%100
21.27.0395,61-0,76%100
21.26.4095,53-0,84%146
21.25.4195,55-0,82%100
21.18.4195,69-0,67%100
21.16.4295,705-0,66%100
21.13.3895,72-0,64%100
21.13.3895,76-0,60%100
21.13.3895,75-0,61%100
21.13.3895,76-0,60%100
20.57.0295,85-0,51%100
20.36.2295,835-0,52%100
20.32.2395,82-0,54%100
20.26.5195,815-0,54%100
20.08.1995,855-0,50%100
20.06.1395,78-0,58%100
20.06.1395,79-0,57%100
20.06.1395,78-0,58%100
20.06.0295,66-0,71%135
19.52.3395,83-0,53%200
19.39.1295,82-0,54%300
19.25.5195,80-0,56%100
19.23.5095,725-0,64%100
19.22.5795,72-0,64%100
19.16.5995,715-0,65%200
19.11.3395,5201-0,85%496
19.07.4495,71-0,65%200
19.01.4595,815-0,54%100
18.57.1095,62-0,75%100
18.43.4595,705-0,66%160
OraValoreVar.%Volume
18.42.2295,485-0,89%201
18.42.2295,49-0,88%200
18.36.0695,75-0,61%100
18.35.2295,695-0,67%100
18.35.2295,74-0,62%100
18.35.2295,73-0,63%100
18.35.2295,7075-0,66%100
18.34.4695,65-0,72%100
18.32.5095,5925-0,78%100
18.27.4295,655-0,71%144

(*) I dati sono limitati agli ultimi 100 contratti.

```