Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brady

Mercato: NYSE

80,73
-1,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0280,73INV.35.552
20.59.4980,645-0,11%100
20.59.4980,65-0,10%100
20.59.4680,555-0,22%200
20.59.4680,52-0,26%214
20.59.4680,53-0,25%200
20.59.4680,57-0,20%100
20.59.4680,55-0,22%100
20.59.4680,56-0,21%300
20.59.4680,53-0,25%100
20.59.4480,595-0,17%200
20.59.4480,60-0,16%100
20.59.3580,69-0,05%400
20.59.3580,70-0,04%200
20.59.1580,58-0,19%260
20.58.5380,55-0,22%100
20.58.5380,52-0,26%100
20.58.5380,55-0,22%200
20.58.5380,56-0,21%120
20.58.5180,59-0,17%206
20.58.4380,62-0,14%179
20.58.4180,59-0,17%398
20.58.3480,57-0,20%100
20.58.2280,65-0,10%123
20.58.2280,64-0,11%103
20.58.1680,81+0,10%300
20.57.2880,72-0,01%275
20.57.2180,69-0,05%200
20.57.2180,72-0,01%220
20.57.2180,70-0,04%200
OraValoreVar.%Volume
20.57.2180,63-0,12%500
20.57.2180,63-0,12%200
20.56.3680,62-0,14%200
20.56.2480,63-0,12%200
20.56.2480,64-0,11%200
20.56.0480,66-0,09%335
20.53.3380,60-0,16%800
20.53.3380,59-0,17%100
20.53.3380,60-0,16%244
20.53.3380,565-0,20%100
20.53.1580,565-0,20%174
20.51.5880,53-0,25%100
20.51.3780,55-0,22%100
20.50.4280,57-0,20%500
20.47.2680,63-0,12%100
20.47.2580,61-0,15%300
20.46.2880,62-0,14%100
20.45.4580,63-0,12%100
20.45.4480,62-0,14%100
20.43.3180,63-0,12%200
20.42.4280,625-0,13%100
20.40.5080,735+0,01%100
20.39.0880,73INV.100
20.39.0880,625-0,13%138
20.39.0880,69-0,05%727
20.39.0880,625-0,13%143
20.39.0880,72-0,01%100
20.39.0880,605-0,15%100
20.38.2580,60-0,16%100
20.38.1680,6625-0,08%100
OraValoreVar.%Volume
20.38.1680,625-0,13%200
20.38.1680,665-0,08%100
20.38.1680,625-0,13%300
20.38.1680,73INV.100
20.38.1680,67-0,07%100
20.38.1680,625-0,13%100
20.38.1680,6425-0,11%100
20.38.1580,525-0,25%100
20.38.1580,55-0,22%200
20.37.0280,62-0,14%100
20.37.0180,60-0,16%300
20.37.0180,61-0,15%100
20.37.0180,60-0,16%200
20.37.0180,66-0,09%1.100
20.37.0180,65-0,10%200
20.36.3580,65-0,10%100
20.36.3580,64-0,11%110
20.36.3580,66-0,09%166
20.36.3580,65-0,10%100
20.36.3580,66-0,09%100
20.36.3580,60-0,16%100
20.36.3580,65-0,10%100
20.36.3580,60-0,16%500
20.34.1680,58-0,19%100
20.32.4080,57-0,20%100
20.29.4880,745+0,02%546
20.29.0480,56-0,21%100
20.28.5580,58-0,19%100
20.26.0280,525-0,25%100
20.25.5680,5825-0,18%100
OraValoreVar.%Volume
20.25.5580,56-0,21%101
20.25.5580,59-0,17%100
20.25.5580,60-0,16%100
20.25.5580,55-0,22%100
20.22.5380,59-0,17%100
20.22.5380,565-0,20%100
20.22.5380,59-0,17%100
20.22.5380,56-0,21%100
20.22.5380,57-0,20%100
20.21.5080,745+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```