Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brady

Mercato: NYSE

77,95
-0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0277,95INV.42.511
21.59.5977,98+0,04%358
21.59.5477,94-0,01%129
21.59.5178,03+0,10%100
21.59.4977,96+0,01%198
21.59.4977,97+0,03%400
21.59.4977,99+0,05%117
21.59.4978,00+0,06%288
21.59.4977,995+0,06%100
21.59.4977,99+0,05%100
21.59.4978,00+0,06%100
21.59.4978,025+0,10%384
21.59.4978,03+0,10%100
21.59.4977,99+0,05%1.183
21.59.4978,01+0,08%1.100
21.59.4978,02+0,09%300
21.59.4978,03+0,10%200
21.59.4978,025+0,10%100
21.59.4978,03+0,10%300
21.59.4978,00+0,06%200
21.59.4878,04+0,12%100
21.59.4578,09+0,18%400
21.59.3678,16+0,27%120
21.59.3678,14+0,24%300
21.59.3178,185+0,30%100
21.59.3178,21+0,33%100
21.59.3178,19+0,31%100
21.59.3078,27+0,41%100
21.59.3078,28+0,42%100
21.59.0078,27+0,41%100
OraValoreVar.%Volume
21.58.5378,26+0,40%100
21.58.5378,25+0,38%100
21.58.5378,20+0,32%100
21.58.4578,29+0,44%100
21.58.0378,16+0,27%100
21.57.5778,19+0,31%100
21.57.5478,20+0,32%100
21.57.5478,17+0,28%100
21.57.1978,14+0,24%100
21.57.0378,15+0,26%100
21.57.0078,14+0,24%400
21.56.0078,13+0,23%100
21.56.0078,12+0,22%200
21.56.0078,11+0,21%200
21.55.5578,14+0,24%100
21.55.5278,13+0,23%100
21.55.5278,12+0,22%100
21.54.5578,10+0,19%146
21.54.5578,15+0,26%100
21.54.2578,22+0,35%300
21.54.2578,23+0,36%101
21.54.2578,24+0,37%100
21.54.2578,23+0,36%400
21.53.5678,35+0,51%100
21.52.5578,30+0,45%200
21.50.4978,15+0,26%100
21.49.5278,15+0,26%100
21.49.5278,13+0,23%200
21.49.5278,16+0,27%200
21.49.3378,09+0,18%100
OraValoreVar.%Volume
21.49.3278,14+0,24%211
21.49.3278,16+0,27%241
21.49.3278,13+0,23%600
21.48.2678,23+0,36%100
21.47.4278,22+0,35%100
21.47.4278,23+0,36%200
21.47.3578,21+0,33%200
21.45.3378,16+0,27%100
21.45.3178,12+0,22%400
21.45.1378,105+0,20%300
21.45.1378,12+0,22%100
21.43.5978,09+0,18%100
21.43.5778,12+0,22%100
21.43.5778,11+0,21%100
21.42.3478,10+0,19%300
21.42.2778,17+0,28%100
21.40.3278,18+0,30%100
21.39.0378,13+0,23%100
21.39.0378,15+0,26%200
21.35.2778,10+0,19%200
21.35.1878,035+0,11%123
21.30.5078,07+0,15%400
21.29.2278,02+0,09%300
21.28.1678,09+0,18%100
21.28.1678,10+0,19%100
21.28.1678,11+0,21%100
21.26.0178,09+0,18%200
21.26.0178,08+0,17%100
21.25.5678,12+0,22%100
21.25.5678,13+0,23%100
OraValoreVar.%Volume
21.25.5678,135+0,24%100
21.25.5078,17+0,28%100
21.25.0278,22+0,35%100
21.25.0278,18+0,30%200
21.25.0278,1625+0,27%100
21.23.0978,21+0,33%112
21.23.0978,19+0,31%100
21.19.3578,25+0,38%192
21.19.3578,20+0,32%100
21.18.0978,26+0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```