Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Brady

Mercato: NYSE

73,25
-2,24%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5973,25-2,24%260
21.59.5373,29-2,19%100
21.59.5173,24-2,26%109
21.59.5173,25-2,24%100
21.59.4473,24-2,26%721
21.59.3873,215-2,29%100
21.59.2673,23-2,27%271
21.59.2573,20-2,31%340
21.59.2473,21-2,30%300
21.59.2173,19-2,32%100
21.59.2173,24-2,26%923
21.59.2173,23-2,27%100
21.59.1773,19-2,32%100
21.59.1673,21-2,30%513
21.59.1673,20-2,31%400
21.59.1573,18-2,34%563
21.59.0873,20-2,31%571
21.59.0673,22-2,28%100
21.59.0673,21-2,30%692
21.58.5673,22-2,28%100
21.58.5273,21-2,30%101
21.58.5273,22-2,28%100
21.58.5273,23-2,27%100
21.58.5273,22-2,28%200
21.58.5273,23-2,27%100
21.58.4973,265-2,22%420
21.58.4973,31-2,16%320
21.58.4973,30-2,18%300
21.58.4973,28-2,20%192
21.58.4873,265-2,22%100
OraValoreVar.%Volume
21.58.4173,2101-2,30%100
21.58.4173,215-2,29%100
21.58.4073,21-2,30%100
21.58.3273,28-2,20%120
21.58.3273,30-2,18%224
21.58.3173,225-2,28%103
21.58.2873,32-2,15%100
21.58.2873,265-2,22%200
21.58.2573,265-2,22%294
21.58.2373,32-2,15%750
21.58.2273,315-2,16%400
21.58.2273,27-2,22%218
21.58.2073,265-2,22%100
21.58.2073,2675-2,22%126
21.58.0273,23-2,27%100
21.58.0073,29-2,19%100
21.57.4973,2001-2,31%100
21.57.4973,21-2,30%100
21.57.4073,27-2,22%100
21.57.4073,31-2,16%1.000
21.57.4073,32-2,15%110
21.57.3273,39-2,06%100
21.57.2373,365-2,09%100
21.57.2273,315-2,16%100
21.57.2273,3101-2,16%100
21.57.1573,31-2,16%223
21.57.0673,315-2,16%102
21.57.0273,315-2,16%104
21.57.0273,32-2,15%100
21.56.5573,37-2,08%100
OraValoreVar.%Volume
21.56.5573,35-2,11%100
21.56.5573,375-2,08%100
21.56.5573,32-2,15%467
21.56.5573,375-2,08%100
21.56.4973,33-2,14%100
21.56.4973,3201-2,15%100
21.56.3473,32-2,15%200
21.56.2273,3201-2,15%206
21.56.1073,375-2,08%100
21.56.0673,325-2,14%164
21.55.4973,39-2,06%100
21.55.4973,3001-2,18%144
21.55.4973,34-2,12%309
21.55.3873,44-1,99%100
21.55.0373,425-2,01%100
21.54.5873,415-2,02%150
21.54.5873,54-1,86%200
21.54.5873,53-1,87%100
21.54.5873,40-2,04%100
21.54.5873,36-2,10%100
21.54.5873,375-2,08%100
21.54.5873,38-2,07%200
21.54.2573,42-2,02%345
21.54.0573,48-1,94%104
21.54.0573,395-2,05%100
21.53.5673,46-1,96%100
21.53.3473,40-2,04%100
21.53.1073,47-1,95%100
21.53.0573,42-2,02%100
21.52.4573,445-1,98%100
OraValoreVar.%Volume
21.52.3673,46-1,96%100
21.52.3673,45-1,98%200
21.52.3673,46-1,96%150
21.52.3673,45-1,98%100
21.52.3673,50-1,91%100
21.52.3373,495-1,92%200
21.52.2573,445-1,98%100
21.52.1473,495-1,92%300
21.52.1273,49-1,92%111
21.51.3273,50-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```