Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brady

Mercato: NYSE

84,04
+1,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4784,04+0,02%201
21.59.3984,065+0,05%100
21.59.3984,07+0,06%100
21.59.3984,14+0,14%900
21.59.3984,08+0,07%100
21.59.3984,02INV.100
21.59.3984,11+0,11%150
21.59.3084,015-0,01%100
21.59.3084,00-0,02%163
21.59.2984,02INV.100
21.59.2783,99-0,04%100
21.59.2784,02INV.100
21.59.2683,97-0,06%100
21.59.2584,005-0,02%100
21.59.2583,98-0,05%100
21.59.1883,97-0,06%100
21.59.0983,915-0,12%109
21.58.4683,98-0,05%100
21.58.4683,97-0,06%100
21.58.4583,915-0,12%100
21.58.4583,965-0,07%200
21.58.4583,97-0,06%704
21.58.4583,98-0,05%100
21.58.3984,01-0,01%100
21.58.3884,07+0,06%200
21.58.3283,98-0,05%100
21.58.2384,025+0,01%200
21.58.1984,07+0,06%100
21.58.0783,94-0,10%100
21.58.0783,95-0,08%100
OraValoreVar.%Volume
21.58.0783,96-0,07%180
21.58.0584,08+0,07%486
21.57.5384,03+0,01%100
21.57.3984,06+0,05%100
21.57.3984,04+0,02%100
21.57.3984,02INV.199
21.57.3983,93-0,11%300
21.57.1484,01-0,01%400
21.57.0383,97-0,06%399
21.57.0383,96-0,07%100
21.57.0083,865-0,18%100
21.56.3883,90-0,14%100
21.56.3583,83-0,23%100
21.56.2483,90-0,14%100
21.56.1383,78-0,29%100
21.56.0483,96-0,07%131
21.56.0183,885-0,16%100
21.56.0083,875-0,17%200
21.55.5583,94-0,10%100
21.55.5584,00-0,02%200
21.55.3383,83-0,23%300
21.55.3383,84-0,21%100
21.55.3383,83-0,23%414
21.55.1683,82-0,24%500
21.55.0983,76-0,31%514
21.55.0683,67-0,42%100
21.54.4383,76-0,31%100
21.54.0783,72-0,36%900
21.53.3283,645-0,45%160
21.52.3983,72-0,36%140
OraValoreVar.%Volume
21.52.0783,70-0,38%123
21.51.2683,69-0,39%500
21.51.2483,855-0,20%200
21.50.3083,70-0,38%100
21.50.1683,69-0,39%100
21.50.0383,70-0,38%110
21.50.0083,73-0,35%101
21.50.0083,68-0,40%100
21.50.0083,73-0,35%200
21.50.0083,68-0,40%100
21.50.0083,67-0,42%500
21.50.0083,65-0,44%100
21.48.2683,6025-0,50%100
21.48.2683,605-0,49%100
21.48.1883,62-0,48%275
21.45.2483,60-0,50%500
21.45.2483,70-0,38%134
21.45.2483,63-0,46%800
21.40.0483,51-0,61%100
21.40.0483,50-0,62%100
21.39.1483,59-0,51%200
21.39.1183,55-0,56%182
21.39.1183,605-0,49%100
21.36.4583,49-0,63%100
21.34.4983,40-0,74%1.563
21.34.3483,45-0,68%100
21.31.5283,375-0,77%100
21.31.0183,43-0,70%176
21.30.3183,34-0,81%100
21.30.2783,31-0,85%400
OraValoreVar.%Volume
21.30.2783,32-0,83%100
21.30.2783,31-0,85%200
21.29.2883,235-0,93%100
21.26.3483,43-0,70%100
21.26.3483,44-0,69%100
21.26.3483,45-0,68%100
21.26.3483,41-0,73%600
21.21.2383,49-0,63%153
21.14.4183,45-0,68%133
21.02.5383,50-0,62%500

(*) I dati sono limitati agli ultimi 100 contratti.

```