Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd

Mercato: NYSE

14,03
+3,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,03INV.394
20.54.1114,02-0,07%100
20.54.1113,98-0,36%100
20.47.2813,97-0,43%100
20.46.2313,81-1,57%100
20.36.5814,00-0,21%200
20.32.2214,17+1,00%100
20.32.2214,21+1,28%500
20.31.5914,2601+1,64%100
20.31.5914,26+1,64%100
20.31.4914,29+1,85%100
20.31.4914,2901+1,85%100
20.31.1514,25+1,57%100
20.30.3414,27+1,71%100
20.29.2914,4054+2,68%100
20.29.2914,30+1,92%100
20.29.1714,34+2,21%100
20.29.1714,3401+2,21%100
20.29.0714,3401+2,21%100
20.29.0714,34+2,21%100
20.28.0714,6099+4,13%100
20.26.3014,39+2,57%200
20.25.2414,2201+1,35%100
20.25.2414,10+0,50%100
20.25.2414,2201+1,35%100
20.25.2414,22+1,35%100
18.15.4914,02-0,07%100
18.15.1514,01-0,14%125
17.56.1613,97-0,43%100
17.48.2214,10+0,50%100
OraValoreVar.%Volume
17.48.2213,75-2,00%572
17.29.1314,07+0,29%100
16.25.1414,01-0,14%100
16.25.1414,0101-0,14%100
16.24.2414,16+0,93%301
16.23.4114,03INV.100
16.22.0114,075+0,32%100
16.21.1613,945-0,61%200
16.19.1513,72-2,21%100
16.19.1214,00-0,21%100
16.18.3813,80-1,64%100
16.17.5813,805-1,60%100
16.17.3613,71-2,28%100
16.15.5514,19+1,14%100
16.15.4214,07+0,29%100
16.15.4214,08+0,36%198
15.58.3714,25+1,57%100
15.58.3714,26+1,64%100
15.58.3514,16+0,93%1.199
15.53.0514,67+4,56%100
15.53.0514,68+4,63%100
15.53.0514,67+4,56%500
15.53.0414,68+4,63%100
15.53.0314,67+4,56%521
15.52.4714,89+6,13%100
15.49.5814,835+5,74%100
15.49.5814,94+6,49%200
15.45.5015,00+6,91%700
15.42.3914,97+6,70%100
15.42.3915,10+7,63%295
OraValoreVar.%Volume
15.42.1214,89+6,13%500
15.41.3915,00+6,91%100
15.41.3914,89+6,13%100
15.41.3914,99+6,84%500
15.41.3914,90+6,20%200
15.41.3914,89+6,13%100
15.41.3914,90+6,20%100
15.41.3914,94+6,49%100
15.41.3914,97+6,70%100
15.41.3914,89+6,13%200
15.41.3914,935+6,45%100
15.41.3914,89+6,13%100
15.41.3914,90+6,20%100
15.41.3914,97+6,70%100
15.41.3914,89+6,13%100
15.40.4514,95+6,56%100
15.40.4514,94+6,49%100
15.40.4514,98+6,77%100
15.40.4514,90+6,20%200
15.40.4514,98+6,77%100
15.40.4513,35-4,85%100
15.40.1414,93+6,41%500
15.40.1414,84+5,77%900
15.40.1414,64+4,35%100
15.40.1414,4099+2,71%200
15.40.1414,41+2,71%200
15.40.1414,40+2,64%100
15.39.5614,12+0,64%200
15.38.3014,00-0,21%225
15.38.3013,8862-1,02%500
OraValoreVar.%Volume
15.38.3013,92-0,78%100
15.38.3013,93-0,71%100
15.38.3013,92-0,78%300
15.38.3013,92-0,78%100
15.37.0713,99-0,29%391
15.37.0713,98-0,36%200
15.36.0713,675-2,53%1.000
15.33.4013,59-3,14%300
15.33.4013,50-3,78%133
15.33.4013,91-0,86%140

(*) I dati sono limitati agli ultimi 100 contratti.

```