Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Brag House Holdings

Mercato: NASDAQ - National

0,63
-3,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.45,6301+0,35%609
21.56.54,63+0,33%2.196
21.55.30,6258-0,33%400
21.55.29,63+0,33%19.200
21.55.23,6267-0,19%800
21.54.39,63+0,33%5.000
21.54.27,63+0,33%5.000
21.54.27,631+0,49%300
21.54.12,6296+0,27%100
21.54.06,626-0,30%400
21.54.06,6275-0,06%400
21.53.21,6275-0,06%149
21.53.10,6321+0,67%100.335
21.52.45,6322+0,68%150
21.52.45,6321+0,67%200
21.52.45,6322+0,68%100
21.52.45,6321+0,67%200
21.52.45,632+0,65%200
21.51.29,6301+0,35%100
21.50.26,6311+0,51%100
21.47.48,6292+0,21%100
21.47.38,6305+0,41%200
21.47.38,631+0,49%900
21.47.38,6311+0,51%6.400
21.47.24,6274-0,08%1.000
21.47.16,6256-0,37%400
21.46.53,6312+0,53%34.036
21.46.47,6335+0,89%571
21.46.40,6312+0,53%7.500
21.46.35,6323+0,70%980
OraValoreVar.%Volume
21.46.20,6335+0,89%695
21.37.30,6274-0,08%500
21.37.17,6335+0,89%5.979
21.37.17,631+0,49%100
21.31.08,6336+0,91%200
21.31.08,6335+0,89%3.600
21.31.08,6339+0,96%1.000
21.31.08,6344+1,04%300
21.31.08,6334+0,88%100
21.31.08,633+0,81%100
21.31.08,6329+0,80%100
21.31.08,6335+0,89%1.912
21.31.08,6334+0,88%100
21.31.08,633+0,81%100
21.31.08,6329+0,80%200
21.31.08,6287+0,13%100
21.31.08,6299+0,32%100
21.31.08,63+0,33%506
21.31.08,6299+0,32%600
21.31.08,6298+0,30%200
21.31.08,6377+1,56%489
21.31.07,6287+0,13%300
21.31.03,6287+0,13%200
21.31.03,6299+0,32%4.922
21.30.57,6286+0,11%1.057
21.30.50,6274-0,08%3.100
21.28.19,6275-0,06%100
21.20.19,6304+0,40%100
21.19.19,6275-0,06%100
21.19.19,6274-0,08%2.800
OraValoreVar.%Volume
21.18.52,6304+0,40%300
21.11.07,6282+0,05%100
21.11.07,6274-0,08%1.337
21.11.07,6277-0,03%100
21.11.07,6278-0,02%100
21.00.15,6274-0,08%1.000
21.00.15,6275-0,06%100
21.00.15,6274-0,08%1.400
21.00.15,6277-0,03%100
21.00.15,6275-0,06%100
21.00.15,6278-0,02%100
21.00.15,6275-0,06%200
21.00.15,6275-0,06%100
20.54.48,6274-0,08%200
20.54.48,6275-0,06%100
20.54.48,6278-0,02%100
20.54.48,6284+0,08%100
20.54.42,6274-0,08%1.776
20.54.42,6275-0,06%100
20.37.21,6319+0,64%100
20.37.11,6364+1,35%420
20.37.11,6309+0,48%100
20.37.11,6298+0,30%100
20.37.11,6274-0,08%300
20.37.11,6309+0,48%177
20.37.11,626-0,30%400
20.37.11,6277-0,03%100
20.37.11,6309+0,48%100
20.37.11,6304+0,40%100
20.37.11,6293+0,22%100
OraValoreVar.%Volume
20.37.11,626-0,30%500
20.37.11,6274-0,08%100
20.37.11,626-0,30%536
20.37.11,623-0,78%2.600
20.36.58,6181-1,56%600
20.36.48,62-1,26%8.000
20.36.45,6201-1,24%100
20.36.45,62-1,26%500
20.36.45,6201-1,24%100
20.36.45,62-1,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```