Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brag House Holdings

Mercato: NASDAQ - National

0,386
+4,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.50,3863+3,59%100
21.59.44,3864+3,62%6.033
21.59.29,385+3,24%4.362
21.59.28,3843+3,06%100
21.59.28,385+3,24%1.600
21.59.28,3842+3,03%100
21.58.54,3713-0,43%100
21.58.39,38+1,90%3.300
21.58.38,385+3,24%200
21.58.18,3912+4,91%100
21.58.18,391+4,85%100
21.58.18,3909+4,83%100
21.57.27,3915+4,99%100
21.57.27,3912+4,91%100
21.57.27,3911+4,88%100
21.57.07,394+5,66%100
21.57.07,3945+5,79%100
21.57.07,3943+5,74%100
21.56.28,3937+5,58%100
21.56.28,394+5,66%145
21.56.28,394+5,66%100
21.55.45,3922+5,18%100
21.55.38,3986+6,89%100
21.54.18,3917+5,04%200
21.52.35,385+3,24%100
21.52.30,3877+3,97%400
21.39.34,385+3,24%2.000
21.30.07,39+4,59%1.000
21.29.40,3849+3,22%100
21.28.40,379+1,64%979
OraValoreVar.%Volume
21.25.48,385+3,24%321
21.25.48,3799+1,88%200
21.25.48,3798+1,85%1.600
21.09.56,377+1,10%1.000
20.47.49,3749+0,54%100
20.40.49,3749+0,54%100
20.29.26,3749+0,54%100
20.17.15,37-0,78%300
20.09.20,3749+0,54%100
20.08.18,3798+1,85%600
20.03.28,3749+0,54%200
20.00.38,3793+1,72%100
19.51.33,3762+0,88%232
19.27.36,3761+0,86%100
19.26.24,3762+0,88%100
19.26.22,3763+0,91%100
19.12.59,3761+0,86%300
19.12.59,3747+0,48%100
19.11.08,37-0,78%46.518
18.59.19,38+1,90%440
18.59.19,3811+2,20%3.000
18.59.19,3774+1,21%100
18.54.31,386+3,51%200
18.50.23,3924+5,23%100
18.26.30,3843+3,06%2.000
18.17.35,3979+6,70%400
18.16.29,3891+4,34%270
18.16.29,3891+4,34%172
18.13.41,3891+4,34%900
18.13.41,3819+2,41%510
OraValoreVar.%Volume
18.13.04,3891+4,34%220
18.11.06,3881+4,08%250
18.07.54,393+5,39%600
17.44.05,3801+1,93%263
17.17.14,3774+1,21%100
17.09.42,3767+1,02%100
17.09.42,3768+1,05%1.700
17.09.42,3767+1,02%900
17.09.42,3766+0,99%190
17.09.42,3773+1,18%300
17.06.13,3767+1,02%200
17.05.44,3767+1,02%100
17.02.28,3733+0,11%105
17.02.27,3734+0,13%105
17.01.44,3735+0,16%100
17.01.39,376+0,83%105
16.59.04,377+1,10%105
16.53.13,3737+0,21%185
16.52.08,3757+0,75%220
16.51.54,3758+0,78%1.700
16.50.43,3786+1,53%100
16.49.40,379+1,64%100
16.49.40,3795+1,77%100
16.49.40,3788+1,58%145
16.49.40,3791+1,66%100
16.49.00,3923+5,20%162
16.47.31,3786+1,53%100
16.47.05,3757+0,75%3.405
16.47.05,3845+3,11%2.342
16.47.05,39+4,59%3.162
OraValoreVar.%Volume
16.46.58,3968+6,41%10.000
16.45.53,3901+4,61%233
16.45.53,39+4,59%129
16.44.31,3914+4,96%100
16.34.40,3955+6,06%300
16.34.04,3914+4,96%100
16.27.30,39+4,59%382
16.13.20,4042+8,39%163
15.45.10,40+7,27%800
15.44.55,4185+12,23%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```