Milano 17:35
47.609 +0,59%
Nasdaq 21:59
25.116 +0,13%
Dow Jones 21:59
47.911 -0,57%
Londra 17:35
10.601 -0,03%
Francoforte 17:35
23.804 -0,01%

Braiin

ISIN: AU0000424897 - Mercato: NASDAQ - National

21,2
+3,92%

valuta in USD

Ultimo aggiornamento: 10/04/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
21.59.5421,29+4,36%100
21.59.5421,20+3,92%100
21.54.5921,82+6,96%100
21.49.5421,00+2,94%100
21.47.1420,87+2,30%100
21.44.3620,2325-0,82%100
21.38.4019,93-2,30%100
21.35.2619,89-2,50%100
21.32.0319,72-3,33%100
21.08.5219,63-3,77%100
19.02.5919,64-3,73%100
18.43.3619,2042-5,86%243
17.20.0819,30-5,39%100
17.15.2319,64-3,73%125
16.43.5719,24-5,69%200
16.39.5419,48-4,51%100
16.39.5419,46-4,61%200
16.39.5419,452-4,65%300
16.37.4919,8012-2,94%300
16.36.1018,50-9,31%100
16.32.4819,53-4,26%100
16.32.4819,60-3,92%1.100
16.30.1718,92-7,25%100
16.29.5019,20-5,88%200
16.28.3121,19+3,87%600
16.24.5219,28-5,49%100
16.22.2219,815-2,87%200
16.22.0119,7798-3,04%200
16.21.1519,74-3,24%100
16.20.5620,22-0,88%110
OraValoreVar.%Volume
16.19.2020,2226-0,87%200
16.15.5619,815-2,87%100
16.13.2819,76-3,14%100
16.11.4820,8999+2,45%200
16.10.4819,30-5,39%100
15.59.3620,53+0,64%100
15.58.0420,00-1,96%104
15.57.5519,32-5,29%100
15.55.5919,21-5,83%100
15.55.5419,30-5,39%127
15.46.3421,9188+7,45%200
15.44.0020,00-1,96%175
15.44.0019,78-3,04%300
15.43.4220,05-1,72%300
15.43.4220,26-0,69%100
15.39.1020,65+1,23%750
15.34.4520,60+0,98%136
15.33.5920,50+0,49%299
15.30.0120,04-1,76%536
15.30.0121,68+6,27%200
15.30.0121,51+5,44%100
22.00.0020,95+2,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```