Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Braiin

ISIN: AU0000424897 - Mercato: NASDAQ - National

5,59
-1,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.33.125,59-1,41%100
18.26.265,655-0,26%100
18.23.575,64-0,53%300
18.23.565,65-0,35%2.100
18.23.545,64-0,53%100
18.21.155,5907-1,40%100
18.21.155,605-1,15%100
18.11.025,58-1,59%100
17.58.045,57-1,76%100
17.58.035,56-1,94%180
17.46.575,57-1,76%100
17.37.575,68+0,18%100
17.37.575,62-0,88%100
17.37.575,67INV.100
17.37.575,68+0,18%200
17.37.575,67INV.100
17.36.415,68+0,18%500
17.30.575,60-1,23%2.500
17.30.575,57-1,76%100
17.29.005,60-1,23%100
17.19.415,61-1,06%200
17.14.395,56-1,94%100
17.14.075,62-0,88%2.000
17.03.075,56-1,94%100
16.47.535,7399+1,23%100
16.46.125,54-2,29%100
16.39.555,625-0,79%100
16.39.555,7365+1,17%300
16.33.585,62-0,88%100
16.21.085,7596+1,58%105
OraValoreVar.%Volume
16.21.035,65-0,35%210
16.20.235,7899+2,11%300
16.19.545,54-2,29%100
16.19.545,50-3,00%1.900
16.15.135,56-1,94%1.000
16.15.135,55-2,12%800
16.13.515,60-1,23%116
16.12.005,6816+0,20%100
16.10.585,60-1,23%7.590
16.10.585,64-0,53%895
16.10.585,62-0,88%100
16.10.585,63-0,71%1.100
16.10.585,65-0,35%200
16.10.585,68+0,18%200
16.10.585,69+0,35%100
16.10.265,70+0,53%100
16.05.315,72+0,88%267
15.49.315,72+0,88%100
15.49.315,73+1,06%100
15.37.505,74+1,23%100
15.36.255,7071+0,65%100
15.33.395,71+0,71%1.000
15.30.005,66-0,18%375
22.00.005,67INV.561

(*) I dati sono limitati agli ultimi 100 contratti.

```