Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Braiin

ISIN: AU0000424897 - Mercato: NASDAQ - National

5,58
+0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.52.495,58+2,01%500
21.44.175,54+1,28%125
21.34.145,4313-0,71%500
21.14.565,60+2,38%500
21.11.115,53+1,10%100
20.18.345,5588+1,62%2.000
20.08.335,64+3,11%131
19.20.455,56+1,65%186
19.07.055,60+2,38%100
19.03.345,56+1,65%100
18.30.305,52+0,91%100
17.32.195,53+1,10%100
17.29.205,55+1,46%3.013
17.29.205,54+1,28%300
17.29.205,49+0,37%100
17.00.545,43-0,73%100
16.45.055,475+0,09%100
16.29.135,53+1,10%100
16.29.135,51+0,73%100
16.29.135,475+0,09%200
16.29.135,54+1,28%300
16.28.575,40-1,28%783
16.28.575,46-0,18%100
16.28.575,45-0,37%100
16.28.055,549+1,44%1.000
16.23.305,46-0,18%286
16.19.455,50+0,55%491
16.19.455,4637-0,12%300
15.40.425,57+1,83%200
15.30.005,54+1,28%195
OraValoreVar.%Volume
22.00.005,53+1,10%169

(*) I dati sono limitati agli ultimi 100 contratti.

```