Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.53.34 | 0,3826 | -3,94 | 200 | 77 |
21.53.34 | 0,3815 | -4,22 | 799 | 305 |
21.53.34 | 0,3825 | -3,97 | 100 | 38 |
21.53.34 | 0,3815 | -4,22 | 1.433 | 547 |
21.53.34 | 0,3825 | -3,97 | 200 | 77 |
21.53.34 | 0,3804 | -4,49 | 400 | 152 |
21.53.34 | 0,3815 | -4,22 | 600 | 229 |
21.53.34 | 0,3825 | -3,97 | 100 | 38 |
21.53.34 | 0,3815 | -4,22 | 100 | 38 |
21.53.34 | 0,3826 | -3,94 | 165 | 63 |
21.53.34 | 0,3815 | -4,22 | 1.121 | 428 |
21.52.52 | 0,381 | -4,34 | 200 | 76 |
21.52.20 | 0,3806 | -4,44 | 100 | 38 |
21.52.16 | 0,3807 | -4,42 | 100 | 38 |
21.52.16 | 0,3809 | -4,37 | 300 | 114 |
21.52.16 | 0,3809 | -4,37 | 600 | 229 |
21.52.12 | 0,3814 | -4,24 | 181 | 69 |
21.52.02 | 0,3809 | -4,37 | 400 | 152 |
21.51.59 | 0,3807 | -4,42 | 100 | 38 |
21.51.59 | 0,3806 | -4,44 | 100 | 38 |
21.51.59 | 0,3809 | -4,37 | 400 | 152 |
21.51.59 | 0,3804 | -4,49 | 300 | 114 |
21.51.59 | 0,3807 | -4,42 | 100 | 38 |
21.51.59 | 0,3807 | -4,42 | 100 | 38 |
21.51.42 | 0,3804 | -4,49 | 200 | 76 |
21.51.41 | 0,3814 | -4,24 | 100 | 38 |
21.51.41 | 0,3814 | -4,24 | 200 | 76 |
21.51.41 | 0,3815 | -4,22 | 100 | 38 |
21.51.41 | 0,3825 | -3,97 | 590 | 226 |
21.51.41 | 0,3814 | -4,24 | 100 | 38 |