Milano 11:38
49.409 -1,13%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 11:38
10.420 -0,37%
Francoforte 11:38
24.938 -0,66%

Brand Engagement Network

Mercato: NASDAQ - National

5,38
-5,78%

valuta in USD

Ultimo aggiornamento: 07/10/2026
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
22.00.005,38INV.2.973
21.59.545,39+0,19%269
21.59.545,38INV.553
21.59.285,40+0,37%100
21.59.255,41+0,56%100
21.59.035,4146+0,64%100
21.56.475,39+0,19%100
21.54.375,40+0,37%663
21.54.325,39+0,19%1.600
21.54.325,38INV.186
21.52.345,37-0,19%100
21.50.225,38INV.438
21.49.325,365-0,28%200
21.49.325,38INV.100
21.49.325,37-0,19%100
21.46.175,365-0,28%100
21.43.455,355-0,46%100
21.37.435,35-0,56%100
21.37.435,3504-0,55%300
21.25.475,36-0,37%100
21.25.475,37-0,19%372
21.24.525,365-0,28%100
21.17.145,37-0,19%100
21.03.505,37-0,19%100
21.03.505,365-0,28%100
21.03.505,37-0,19%100
21.03.505,365-0,28%300
21.03.505,36-0,37%100
21.01.155,37-0,19%286
20.47.385,38INV.100
OraValoreVar.%Volume
20.45.515,3899+0,18%145
20.44.445,38INV.100
20.44.435,39+0,19%300
20.44.265,38INV.300
20.37.345,39+0,19%100
20.36.045,41+0,56%200
20.34.265,40+0,37%300
20.31.255,42+0,74%200
20.30.145,43+0,93%100
20.27.145,44+1,12%100
20.17.115,415+0,65%100
20.12.455,41+0,56%709
20.11.495,42+0,74%100
20.01.555,405+0,46%100
19.53.285,43+0,93%200
19.53.285,42+0,74%100
19.53.285,42+0,74%100
19.52.335,405+0,46%100
19.49.035,40+0,37%100
19.49.035,39+0,19%100
19.43.145,395+0,28%100
19.35.585,41+0,56%200
19.35.585,40+0,37%100
19.25.155,445+1,21%100
19.19.025,44+1,12%200
19.18.145,42+0,74%100
19.13.535,43+0,93%300
19.10.305,42+0,74%100
19.10.215,4215+0,77%257
19.09.155,445+1,21%100
OraValoreVar.%Volume
19.08.345,45+1,30%100
19.04.105,41+0,56%100
19.03.145,45+1,30%200
19.00.475,4519+1,34%150
18.53.135,46+1,49%100
18.38.265,47+1,67%100
18.38.135,46+1,49%100
18.27.555,45+1,30%100
18.11.515,485+1,95%179
18.11.515,47+1,67%100
18.06.275,47+1,67%200
18.05.245,46+1,49%100
18.03.135,465+1,58%100
18.01.525,46+1,49%100
18.01.515,47+1,67%393
17.59.075,49+2,04%300
17.57.245,4899+2,04%750
17.55.055,48+1,86%100
17.48.575,475+1,77%200
17.47.005,4603+1,49%311
17.46.165,4617+1,52%622
17.46.165,4645+1,57%230
17.46.135,48+1,86%100
17.46.045,46+1,49%187
17.46.035,485+1,95%100
17.46.035,49+2,04%500
17.46.035,47+1,67%100
17.46.035,48+1,86%100
17.46.035,47+1,67%100
17.46.035,48+1,86%100
OraValoreVar.%Volume
17.46.035,49+2,04%100
17.46.025,4999+2,23%3.610
17.33.135,49+2,04%542
17.33.135,48+1,86%300
17.33.135,50+2,23%100
17.32.135,465+1,58%100
17.31.585,4546+1,39%194
17.28.045,4552+1,40%120
17.27.355,4501+1,30%754
17.27.345,48+1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```