Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Brand Engagement Network

Mercato: NASDAQ - National

7,07
-2,88%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.447,07-2,88%100
21.59.427,08-2,75%200
21.59.287,1046-2,41%100
21.59.257,11-2,34%140
21.59.047,125-2,13%171
21.59.047,11-2,34%171
21.58.377,1158-2,26%293
21.58.317,15-1,79%129
21.58.277,11-2,34%200
21.58.277,125-2,13%100
21.58.277,14-1,92%100
21.58.277,125-2,13%100
21.58.277,14-1,92%300
21.58.277,125-2,13%900
21.58.277,12-2,20%900
21.58.057,125-2,13%155
21.58.007,12-2,20%232
21.57.577,1205-2,19%100
21.57.577,13-2,06%100
21.57.577,1205-2,19%300
21.57.397,13-2,06%150
21.56.337,18-1,37%100
21.56.067,14-1,92%200
21.56.067,15-1,79%100
21.55.477,12-2,20%100
21.55.037,15-1,79%200
21.54.057,16-1,65%100
21.52.507,197-1,14%100
21.52.167,20-1,10%600
21.52.167,22-0,82%1.000
OraValoreVar.%Volume
21.52.167,19-1,24%100
21.48.057,28INV.125
21.47.397,2568-0,32%145
21.47.047,27-0,14%186
21.44.547,29+0,14%123
21.44.317,2743-0,08%129
21.44.097,252-0,38%148
21.41.237,26-0,27%100
21.32.537,27-0,14%100
21.25.007,32+0,55%100
21.21.257,31+0,41%100
21.18.467,30+0,27%100
21.18.077,285+0,07%115
21.16.437,29+0,14%100
21.15.597,28INV.150
21.14.117,33+0,69%100
21.09.187,295+0,21%100
21.07.137,29+0,14%100
21.07.087,295+0,21%200
21.07.057,29+0,14%100
21.07.047,26-0,27%300
21.07.047,23-0,69%500
21.07.047,22-0,82%5.991
21.07.047,215-0,89%1.309
21.02.467,225-0,76%100
20.58.447,245-0,48%300
20.57.327,25-0,41%100
20.54.567,22-0,82%100
20.52.087,26-0,27%300
20.43.037,265-0,21%100
OraValoreVar.%Volume
20.42.217,25-0,41%100
20.42.177,23-0,69%500
20.41.217,2676-0,17%300
20.36.037,30+0,27%100
20.31.077,28INV.100
20.28.037,32+0,55%300
20.28.037,33+0,69%100
20.28.027,3199+0,55%361
20.27.137,29+0,14%100
20.27.117,32+0,55%250
20.27.077,3279+0,66%199
20.25.587,295+0,21%100
20.25.527,28INV.1.214
20.24.367,295+0,21%100
20.24.207,29+0,14%1.000
20.21.167,32+0,55%250
20.21.097,31+0,41%100
20.19.327,32+0,55%166
20.17.097,28INV.700
20.17.097,29+0,14%100
20.09.517,25-0,41%100
20.09.377,235-0,62%100
20.08.297,25-0,41%100
20.08.297,26-0,27%1.868
20.08.257,2377-0,58%445
20.08.107,22-0,82%200
20.08.107,23-0,69%100
20.07.487,2199-0,83%100
20.06.357,215-0,89%100
20.01.217,21-0,96%100
OraValoreVar.%Volume
19.58.577,1914-1,22%200
19.58.507,2352-0,62%214
19.58.507,20-1,10%200
19.58.147,19-1,24%139
19.57.527,20-1,10%555
19.54.367,19-1,24%100
19.53.497,18-1,37%100
19.52.057,17-1,51%100
19.51.127,1879-1,27%100
19.48.257,18-1,37%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```