Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Brand House Collective

Mercato: NASDAQ - National

1,27
+4,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.191,29+5,74%100
21.58.191,2775+4,71%558
21.58.191,275+4,51%842
21.57.221,29+5,74%100
21.54.581,28+4,92%200
21.50.341,28+4,92%200
21.50.341,27+4,10%200
21.31.501,27+4,10%400
21.24.281,265+3,69%100
21.18.301,28+4,92%4.000
21.10.051,27+4,10%300
20.59.051,265+3,69%100
20.58.561,27+4,10%356
20.46.471,265+3,69%100
20.42.571,255+2,87%204
20.39.321,26+3,28%4.659
20.27.341,27+4,10%825
20.26.221,265+3,69%100
20.25.041,2688+4,00%100
20.06.051,27+4,10%380
19.50.121,2634+3,56%500
19.31.201,265+3,69%100
19.28.171,26+3,28%2.000
19.28.171,265+3,69%100
19.19.451,2642+3,62%500
19.17.521,27+4,10%175
19.07.031,2616+3,41%100
19.06.171,265+3,69%100
19.00.401,27+4,10%300
18.57.331,2652+3,70%100
OraValoreVar.%Volume
18.46.471,2655+3,73%150
18.42.591,27+4,10%140
18.40.241,26+3,28%4.552
18.40.061,2601+3,29%777
18.40.061,26+3,28%777
18.40.061,2601+3,29%923
18.40.061,26+3,28%923
18.40.061,2601+3,29%300
18.40.061,2611+3,37%177
18.40.061,2601+3,29%1.800
18.40.061,26+3,28%300
18.40.061,261+3,36%177
18.34.411,26+3,28%376
18.32.421,245+2,05%384
18.31.211,26+3,28%300
18.16.491,245+2,05%100
18.15.061,23+0,82%1.724
18.14.581,26+3,28%300
18.11.271,2546+2,84%100
18.00.581,25+2,46%165
17.51.461,245+2,05%173
17.51.231,255+2,87%100
17.51.221,25+2,46%235
17.46.111,245+2,05%300
17.46.111,24+1,64%444
17.36.491,231+0,90%235
17.33.391,23+0,82%500
17.30.221,225+0,41%125
17.27.411,23+0,82%2.807
17.27.181,2301+0,83%892
OraValoreVar.%Volume
17.27.181,23+0,82%992
17.27.181,2301+0,83%300
17.27.181,23+0,82%300
17.24.021,22INV.200
17.24.021,235+1,23%100
17.19.291,2199-0,01%600
17.19.291,215-0,41%300
17.19.241,2182-0,15%1.000
17.19.101,2141-0,48%1.000
17.18.581,22INV.200
17.18.461,215-0,41%200
17.17.581,209-0,90%500
16.58.391,21-0,82%100
16.56.531,20-1,64%300
16.55.531,19-2,46%9.350
16.55.531,20-1,64%500
16.55.531,21-0,82%1.861
16.54.581,2127-0,60%334
16.40.341,215-0,41%360
16.40.341,21-0,82%175
16.33.161,2165-0,29%275
16.32.191,215-0,41%100
16.27.471,2144-0,46%600
16.27.341,2101-0,81%2.000
16.27.301,2115-0,70%2.000
15.50.041,21-0,82%200
15.46.511,225+0,41%200
15.30.221,22INV.336
15.30.001,21-0,82%470
22.00.001,22INV.811

(*) I dati sono limitati agli ultimi 100 contratti.

```