Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 4,4 | -2,44 | 183.845 | 808.918 |
21.59.52 | 4,405 | -2,33 | 432 | 1.903 |
21.59.51 | 4,41 | -2,22 | 636 | 2.805 |
21.59.50 | 4,405 | -2,33 | 1.298 | 5.718 |
21.59.50 | 4,41 | -2,22 | 1.038 | 4.578 |
21.59.50 | 4,4 | -2,44 | 5.130 | 22.572 |
21.59.50 | 4,41 | -2,22 | 18.601 | 82.030 |
21.59.45 | 4,415 | -2,11 | 200 | 883 |
21.59.44 | 4,42 | -2,00 | 553 | 2.444 |
21.59.44 | 4,41 | -2,22 | 199 | 878 |
21.59.44 | 4,415 | -2,11 | 1.100 | 4.857 |
21.59.40 | 4,42 | -2,00 | 300 | 1.326 |
21.59.37 | 4,415 | -2,11 | 1.000 | 4.415 |
21.59.37 | 4,42 | -2,00 | 1.060 | 4.685 |
21.59.33 | 4,415 | -2,11 | 500 | 2.208 |
21.59.32 | 4,42 | -2,00 | 100 | 442 |
21.59.32 | 4,415 | -2,11 | 103 | 455 |
21.59.32 | 4,42 | -2,00 | 602 | 2.661 |
21.59.31 | 4,415 | -2,11 | 1.400 | 6.181 |
21.59.29 | 4,42 | -2,00 | 100 | 442 |
21.59.25 | 4,41 | -2,22 | 100 | 441 |
21.59.25 | 4,4125 | -2,16 | 100 | 441 |
21.59.25 | 4,415 | -2,11 | 200 | 883 |
21.59.25 | 4,42 | -2,00 | 3.400 | 15.028 |
21.59.24 | 4,415 | -2,11 | 100 | 442 |
21.59.22 | 4,42 | -2,00 | 400 | 1.768 |
21.59.21 | 4,415 | -2,11 | 100 | 442 |
21.59.20 | 4,42 | -2,00 | 100 | 442 |
21.59.14 | 4,415 | -2,11 | 300 | 1.325 |
21.59.14 | 4,42 | -2,00 | 3.522 | 15.567 |