Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Brandywine Realty Trust

Mercato: NYSE

3,1
+0,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.023,10+0,65%152.790
21.59.543,105+0,81%200
21.59.543,11+0,97%400
21.59.493,10+0,65%199
21.59.473,105+0,81%895
21.59.383,10+0,65%400
21.59.373,105+0,81%205
21.59.363,10+0,65%4.024
21.59.363,105+0,81%237
21.59.363,10+0,65%841
21.59.283,105+0,81%330
21.59.233,10+0,65%1.530
21.59.233,105+0,81%100
21.59.233,10+0,65%100
21.59.173,105+0,81%4.526
21.59.043,10+0,65%100
21.58.563,105+0,81%807
21.58.493,11+0,97%108
21.58.273,105+0,81%775
21.58.163,11+0,97%105
21.58.103,105+0,81%1.177
21.58.013,10+0,65%1.491
21.57.163,105+0,81%3.825
21.57.073,10+0,65%200
21.57.073,095+0,49%900
21.57.073,10+0,65%33.861
21.57.073,095+0,49%300
21.57.073,10+0,65%103
21.57.073,095+0,49%200
21.57.073,10+0,65%3.313
OraValoreVar.%Volume
21.57.073,095+0,49%1.149
21.57.073,10+0,65%1.000
21.57.073,095+0,49%200
21.57.073,10+0,65%3.908
21.57.073,095+0,49%2.750
21.57.003,09+0,32%100
21.55.213,095+0,49%1.522
21.55.093,10+0,65%16.344
21.55.093,105+0,81%200
21.55.093,10+0,65%8.066
21.54.303,105+0,81%200
21.54.133,10+0,65%100
21.53.303,105+0,81%200
21.53.223,11+0,97%110
21.51.203,105+0,81%100
21.51.033,11+0,97%500
21.50.473,105+0,81%500
21.50.363,11+0,97%110
21.49.573,105+0,81%3.254
21.49.513,095+0,49%262
21.47.583,10+0,65%200
21.47.463,11+0,97%100
21.47.383,10+0,65%100
21.47.313,105+0,81%110
21.46.593,10+0,65%200
21.45.473,105+0,81%100
21.45.083,10+0,65%200
21.45.023,11+0,97%500
21.44.533,105+0,81%167
21.44.533,10+0,65%100
OraValoreVar.%Volume
21.44.423,11+0,97%200
21.44.053,105+0,81%734
21.43.223,11+0,97%300
21.43.143,105+0,81%600
21.43.053,11+0,97%400
21.42.543,105+0,81%100
21.42.413,11+0,97%200
21.42.183,105+0,81%4.036
21.42.143,11+0,97%100
21.42.143,105+0,81%105
21.41.523,11+0,97%100
21.41.493,12+1,30%200
21.41.443,115+1,14%289
21.41.273,1199+1,30%100
21.41.253,115+1,14%300
21.41.193,1199+1,30%100
21.41.143,115+1,14%100
21.41.143,1199+1,30%100
21.41.123,115+1,14%350
21.41.053,12+1,30%3.500
21.41.053,1189+1,26%160
21.41.053,12+1,30%14.391
21.41.053,125+1,46%2.100
21.41.053,12+1,30%100
21.41.053,125+1,46%2.100
21.40.583,12+1,30%100
21.40.403,125+1,46%800
21.40.283,12+1,30%200
21.40.223,125+1,46%200
21.40.003,123+1,40%127
OraValoreVar.%Volume
21.39.593,12+1,30%200
21.39.243,13+1,62%100
21.39.133,12+1,30%100
21.39.133,125+1,46%100
21.38.423,125+1,46%137
21.38.423,13+1,62%100
21.38.253,12+1,30%200
21.37.503,125+1,46%100
21.37.463,12+1,30%200
21.37.363,125+1,46%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```