Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Brandywine Realty Trust

Mercato: NYSE

3,17
-1,86%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.573,17-0,31%119
21.59.553,175-0,16%100
21.59.553,17-0,31%149
21.59.553,18INV.503
21.59.543,175-0,16%100
21.59.543,17-0,31%110
21.59.543,175-0,16%100
21.59.543,17-0,31%100
21.59.543,175-0,16%200
21.59.543,17-0,31%4.900
21.59.543,175-0,16%1.267
21.59.533,17-0,31%141
21.59.523,18INV.100
21.59.523,17-0,31%100
21.59.523,175-0,16%900
21.59.513,18INV.100
21.59.503,175-0,16%100
21.59.503,17-0,31%500
21.59.503,175-0,16%500
21.59.493,18INV.282
21.59.493,17-0,31%100
21.59.483,175-0,16%100
21.59.483,17-0,31%1.465
21.59.483,175-0,16%900
21.59.483,18INV.400
21.59.463,175-0,16%600
21.59.463,18INV.400
21.59.453,175-0,16%100
21.59.443,17-0,31%400
21.59.383,175-0,16%300
OraValoreVar.%Volume
21.59.373,17-0,31%600
21.59.353,175-0,16%100
21.59.343,17-0,31%200
21.59.343,175-0,16%100
21.59.343,17-0,31%100
21.59.333,175-0,16%4.800
21.59.273,18INV.6.323
21.59.273,175-0,16%1.864
21.59.273,18INV.1.000
21.59.273,175-0,16%1.500
21.59.243,17-0,31%1.500
21.59.073,175-0,16%2.644
21.58.473,17-0,31%100
21.58.473,175-0,16%5.189
21.58.413,17-0,31%400
21.58.273,175-0,16%1.200
21.58.223,17-0,31%2.000
21.58.213,175-0,16%3.051
21.58.193,18INV.250
21.58.193,175-0,16%11.240
21.58.193,18INV.200
21.58.193,175-0,16%480
21.58.193,18INV.800
21.58.193,175-0,16%100
21.58.193,18INV.200
21.58.193,175-0,16%1.500
21.58.193,18INV.2.700
21.58.193,175-0,16%100
21.58.193,18INV.57.208
21.58.153,185+0,16%100
OraValoreVar.%Volume
21.58.143,18INV.1.500
21.58.143,185+0,16%2.000
21.58.143,18INV.100
21.58.143,1857+0,18%600
21.58.053,185+0,16%900
21.57.583,18INV.1.533
21.57.503,185+0,16%300
21.57.473,18INV.200
21.57.443,185+0,16%1.000
21.57.353,18INV.3.200
21.57.203,185+0,16%100
21.57.203,18INV.378
21.57.183,185+0,16%200
21.56.593,18INV.307
21.56.583,185+0,16%200
21.56.533,18INV.100
21.56.523,185+0,16%165
21.56.513,18INV.1.134
21.56.503,185+0,16%100
21.56.463,18INV.100
21.56.453,185+0,16%200
21.56.423,18INV.1.900
21.56.273,185+0,16%400
21.56.003,18INV.100
21.55.593,185+0,16%100
21.55.363,18INV.100
21.55.353,185+0,16%164
21.55.323,18INV.1.600
21.55.263,185+0,16%100
21.55.163,18INV.200
OraValoreVar.%Volume
21.54.583,185+0,16%181
21.54.583,18INV.759
21.54.133,185+0,16%100
21.53.543,18INV.100
21.53.503,185+0,16%100
21.53.453,18INV.100
21.53.403,1828+0,09%100
21.53.263,185+0,16%172
21.53.213,18INV.1.200
21.53.063,185+0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```