Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Brandywine Realty Trust

Mercato: NYSE

3,28
+4,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.033,28INV.1.886.104
21.59.593,27-0,30%26.587
21.59.593,265-0,46%300
21.59.593,27-0,30%3.700
21.59.593,265-0,46%146
21.59.593,27-0,30%279
21.59.593,265-0,46%3.175
21.59.593,27-0,30%500
21.59.593,265-0,46%400
21.59.583,27-0,30%300
21.59.583,26-0,61%100
21.59.583,27-0,30%100
21.59.583,26-0,61%2.296
21.59.583,27-0,30%268
21.59.583,26-0,61%421
21.59.583,27-0,30%368
21.59.583,26-0,61%100
21.59.583,265-0,46%132
21.59.583,27-0,30%600
21.59.573,26-0,61%300
21.59.573,265-0,46%100
21.59.573,27-0,30%300
21.59.563,26-0,61%100
21.59.563,265-0,46%136
21.59.563,27-0,30%200
21.59.563,265-0,46%100
21.59.563,27-0,30%200
21.59.553,265-0,46%329
21.59.553,27-0,30%100
21.59.553,265-0,46%132
OraValoreVar.%Volume
21.59.553,27-0,30%1.400
21.59.483,26-0,61%100
21.59.483,265-0,46%800
21.59.483,27-0,30%167
21.59.453,265-0,46%291
21.59.383,26-0,61%200
21.59.353,261-0,58%107
21.59.343,26-0,61%500
21.59.283,255-0,76%112
21.59.263,25-0,91%6.938
21.59.133,255-0,76%300
21.59.123,25-0,91%100
21.59.113,255-0,76%195
21.58.563,25-0,91%632
21.58.543,255-0,76%106
21.58.523,25-0,91%689
21.58.293,255-0,76%1.632
21.58.153,25-0,91%100
21.58.073,255-0,76%100
21.58.063,25-0,91%600
21.58.023,255-0,76%200
21.58.013,25-0,91%150
21.58.013,255-0,76%252
21.58.013,25-0,91%1.192
21.58.013,255-0,76%4.142
21.57.593,25-0,91%3.238
21.57.593,255-0,76%3.200
21.57.453,25-0,91%1.508
21.57.413,255-0,76%5.302
21.57.303,26-0,61%200
OraValoreVar.%Volume
21.57.283,255-0,76%1.900
21.57.243,25-0,91%691
21.57.243,26-0,61%53.246
21.57.213,265-0,46%2.522
21.56.563,2601-0,61%44.870
21.56.383,265-0,46%1.600
21.56.333,265-0,46%300
21.56.333,27-0,30%15.267
21.56.323,27-0,30%500
21.56.323,265-0,46%3.000
21.56.323,27-0,30%49.670
21.56.243,275-0,15%100
21.56.213,27-0,30%16.490
21.56.183,265-0,46%5.900
21.56.123,27-0,30%36.943
21.56.123,275-0,15%1.212
21.56.033,27-0,30%20.500
21.56.023,275-0,15%800
21.56.023,27-0,30%1.547
21.56.023,275-0,15%250
21.56.023,28INV.100
21.56.023,275-0,15%600
21.56.023,27-0,30%311
21.56.023,275-0,15%3.331
21.56.023,28INV.200
21.56.023,27-0,30%11.469
21.56.023,275-0,15%17.731
21.56.013,28INV.499
21.55.563,275-0,15%155
21.55.523,28INV.100
OraValoreVar.%Volume
21.55.503,275-0,15%100
21.55.463,2771-0,09%100
21.55.423,275-0,15%691
21.55.363,28INV.100
21.55.363,275-0,15%1.500
21.55.363,28INV.700
21.55.353,27-0,30%50.000
21.55.263,275-0,15%151
21.55.203,28INV.300
21.55.123,275-0,15%700

(*) I dati sono limitati agli ultimi 100 contratti.

```