Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brandywine Realty Trust

Mercato: NYSE

2,47
-5,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,47INV.383.466
20.59.582,48+0,40%698
20.59.582,475+0,20%601
20.59.562,48+0,40%2.329
20.59.552,485+0,61%516
20.59.512,48+0,40%13.377
20.59.502,485+0,61%1.000
20.59.492,48+0,40%3.950
20.59.492,485+0,61%2.501
20.59.452,48+0,40%758
20.59.432,485+0,61%100
20.59.432,48+0,40%2.000
20.59.432,485+0,61%647
20.59.412,48+0,40%100
20.59.412,485+0,61%766
20.59.402,49+0,81%801
20.59.382,485+0,61%100
20.59.372,48+0,40%903
20.59.362,49+0,81%300
20.59.362,485+0,61%514
20.59.342,48+0,40%477
20.59.302,485+0,61%906
20.59.222,48+0,40%2.450
20.59.212,485+0,61%3.577
20.59.142,4895+0,79%100
20.59.112,48+0,40%1.522
20.58.432,485+0,61%200
20.58.392,48+0,40%4.298
20.58.332,485+0,61%1.825
20.58.332,48+0,40%978
OraValoreVar.%Volume
20.58.332,485+0,61%466
20.58.332,48+0,40%1.415
20.58.332,485+0,61%905
20.58.332,48+0,40%7.568
20.58.282,4925+0,91%100
20.58.282,485+0,61%2.200
20.58.282,49+0,81%1.000
20.58.282,48+0,40%100
20.58.282,485+0,61%100
20.58.282,49+0,81%42.501
20.58.282,485+0,61%100
20.58.272,495+1,01%5.354
20.58.182,50+1,21%100
20.58.172,495+1,01%8.122
20.58.042,4996+1,20%100
20.57.452,495+1,01%305
20.57.342,49+0,81%6.259
20.57.332,495+1,01%7.785
20.57.332,49+0,81%12.366
20.57.332,495+1,01%5.636
20.57.322,50+1,21%317
20.57.262,495+1,01%3.100
20.57.152,50+1,21%418
20.57.092,495+1,01%900
20.57.072,4958+1,04%5.000
20.57.062,495+1,01%500
20.57.002,50+1,21%107
20.57.002,495+1,01%2.207
20.56.592,50+1,21%100
20.56.592,495+1,01%600
OraValoreVar.%Volume
20.56.592,50+1,21%200
20.56.592,4975+1,11%788
20.56.592,495+1,01%23.000
20.56.592,50+1,21%539
20.56.592,495+1,01%4.315
20.56.592,50+1,21%466
20.56.592,495+1,01%3.300
20.56.592,50+1,21%2.627
20.56.592,495+1,01%100
20.56.592,50+1,21%2.600
20.56.592,495+1,01%100
20.56.592,50+1,21%36.842
20.56.592,495+1,01%325
20.56.562,50+1,21%500
20.56.562,495+1,01%2.177
20.56.442,50+1,21%250
20.56.382,495+1,01%1.434
20.56.342,50+1,21%300
20.56.292,495+1,01%1.938
20.56.232,50+1,21%525
20.56.162,495+1,01%3.100
20.56.122,50+1,21%335
20.56.092,495+1,01%1.072
20.56.052,50+1,21%150
20.56.022,495+1,01%1.300
20.56.022,50+1,21%327
20.55.542,495+1,01%300
20.55.402,50+1,21%332
20.55.402,495+1,01%769
20.55.272,50+1,21%100
OraValoreVar.%Volume
20.55.262,495+1,01%2.289
20.55.202,50+1,21%325
20.55.122,495+1,01%820
20.55.002,50+1,21%460
20.54.532,495+1,01%1.006
20.54.162,50+1,21%378
20.54.142,495+1,01%373
20.54.142,50+1,21%220
20.53.292,495+1,01%1.000
20.53.232,49+0,81%860

(*) I dati sono limitati agli ultimi 100 contratti.

```