Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Brandywine Realty Trust

Mercato: NYSE

3,145
-3,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.393,145-3,23%900
17.32.053,15-3,08%406
17.32.033,14-3,38%702
17.27.223,145-3,23%700
17.27.223,15-3,08%4.100
17.22.003,145-3,23%3.000
17.21.533,15-3,08%9.914
17.21.093,155-2,92%112
17.21.073,15-3,08%100
17.16.293,155-2,92%285
17.15.243,16-2,77%100
17.15.133,155-2,92%444
17.15.133,15-3,08%200
17.15.023,16-2,77%600
17.14.323,165-2,62%100
17.14.243,17-2,46%100
17.14.113,161-2,74%1.707
17.13.133,17-2,46%100
17.12.433,165-2,62%400
17.12.243,17-2,46%100
17.11.393,1655-2,60%286
17.11.153,17-2,46%100
17.10.353,165-2,62%100
17.10.183,17-2,46%100
17.09.303,17-2,46%100
17.09.303,165-2,62%100
17.01.123,165-2,62%505
17.00.063,17-2,46%200
16.59.283,175-2,31%500
16.55.123,18-2,15%7.421
OraValoreVar.%Volume
16.54.093,18-2,15%100
16.54.093,185-2,00%124
16.54.093,18-2,15%2.920
16.54.093,185-2,00%500
16.50.103,175-2,31%352
16.50.073,1787-2,19%152
16.50.063,18-2,15%4.613
16.50.013,185-2,00%1.030
16.49.323,19-1,85%100
16.48.513,185-2,00%700
16.48.513,1814-2,11%299
16.47.573,19-1,85%100
16.46.463,18-2,15%100
16.46.053,185-2,00%2.276
16.46.053,19-1,85%100
16.46.053,185-2,00%2.000
16.46.053,19-1,85%400
16.46.053,185-2,00%2.201
16.46.053,19-1,85%917
16.45.163,1823-2,08%210
16.42.443,19-1,85%100
16.42.393,185-2,00%500
16.41.053,19-1,85%1.600
16.40.103,195-1,69%400
16.40.103,20-1,54%100
16.40.103,195-1,69%960
16.40.103,20-1,54%7.876
16.39.523,205-1,38%1.330
16.39.313,2013-1,50%199
16.39.313,20-1,54%199
OraValoreVar.%Volume
16.38.113,205-1,38%2.371
16.38.113,20-1,54%300
16.38.093,205-1,38%5.171
16.37.593,21-1,23%1.159
16.37.433,20-1,54%45.229
16.37.433,205-1,38%434
16.37.433,205-1,38%4.960
16.36.093,20-1,54%100
16.31.113,195-1,69%200
16.30.303,19-1,85%100
16.29.233,195-1,69%199
16.29.223,19-1,85%199
16.29.163,195-1,69%338
16.28.193,19-1,85%100
16.25.283,195-1,69%200
16.25.033,20-1,54%100
16.24.223,195-1,69%1.272
16.24.103,1901-1,84%572
16.24.093,19-1,85%672
16.24.083,191-1,82%572
16.24.083,19-1,85%572
16.24.073,1901-1,84%572
16.24.063,19-1,85%572
16.24.043,1913-1,81%440
16.24.023,195-1,69%440
16.24.023,19-1,85%880
16.23.593,1913-1,81%152
16.23.593,19-1,85%152
16.23.563,19-1,85%440
16.23.563,1913-1,81%440
OraValoreVar.%Volume
16.23.513,195-1,69%338
16.23.513,1901-1,84%338
16.23.513,19-1,85%338
16.23.503,1901-1,84%338
16.23.503,195-1,69%800
16.23.503,19-1,85%338
16.23.483,19-1,85%260
16.23.483,195-1,69%260
16.23.483,1901-1,84%260
16.23.473,19-1,85%260

(*) I dati sono limitati agli ultimi 100 contratti.

```