Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brandywine Realty Trust

Mercato: NYSE

2,87
-0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,87+0,35%2.417
21.59.552,86INV.100
21.59.552,865+0,17%859
21.59.532,865+0,17%1.098
21.59.532,86INV.379
21.59.522,86INV.200
21.59.442,87+0,35%100
21.59.422,865+0,17%100
21.59.422,8689+0,31%161
21.59.422,87+0,35%200
21.59.402,865+0,17%800
21.59.392,87+0,35%300
21.59.382,865+0,17%100
21.59.372,86INV.400
21.59.372,865+0,17%100
21.59.372,86INV.500
21.59.372,865+0,17%100
21.59.372,86INV.3.000
21.59.352,865+0,17%100
21.59.352,87+0,35%600
21.59.352,865+0,17%4.300
21.59.342,86INV.1.000
21.59.342,865+0,17%300
21.59.332,86INV.2.458
21.59.332,865+0,17%100
21.59.332,87+0,35%200
21.59.332,86INV.3.000
21.59.332,865+0,17%2.200
21.59.302,86INV.800
21.59.292,865+0,17%1.347
OraValoreVar.%Volume
21.59.192,86INV.2.000
21.59.192,865+0,17%2.811
21.59.152,86INV.1.000
21.59.142,865+0,17%200
21.59.132,86INV.100
21.59.132,865+0,17%523
21.59.102,86INV.100
21.58.092,865+0,17%6.896
21.58.082,87+0,35%41.549
21.58.032,875+0,52%100
21.58.012,8789+0,66%121
21.57.592,875+0,52%114
21.57.562,8792+0,67%1.149
21.57.372,875+0,52%3.543
21.57.312,87+0,35%226
21.57.282,875+0,52%100
21.57.272,87+0,35%687
21.57.272,875+0,52%1.196
21.57.272,87+0,35%536
21.57.272,875+0,52%27.567
21.57.132,87+0,35%27.784
21.57.132,865+0,17%100
21.57.092,87+0,35%400
21.57.042,865+0,17%200
21.56.532,87+0,35%1.598
21.56.142,865+0,17%3.722
21.56.072,8675+0,26%118
21.55.562,865+0,17%800
21.55.422,87+0,35%100
21.55.412,865+0,17%211
OraValoreVar.%Volume
21.55.412,87+0,35%200
21.55.242,865+0,17%5.643
21.55.092,87+0,35%2.617
21.55.082,865+0,17%100
21.55.082,87+0,35%300
21.55.022,862+0,07%176
21.55.012,87+0,35%219
21.54.292,865+0,17%100
21.54.202,87+0,35%1.850
21.53.502,865+0,17%200
21.53.452,87+0,35%100
21.50.092,865+0,17%898
21.49.552,86INV.100
21.49.002,865+0,17%100
21.48.572,86INV.100
21.48.132,865+0,17%100
21.48.072,875+0,52%175
21.48.072,87+0,35%11.726
21.48.072,875+0,52%200
21.48.072,87+0,35%1.900
21.48.002,87+0,35%457
21.47.282,875+0,52%4.356
21.47.072,88+0,70%200
21.46.562,875+0,52%2.000
21.46.532,88+0,70%400
21.46.352,875+0,52%2.938
21.46.292,87+0,35%1.000
21.46.292,875+0,52%1.700
21.46.212,87+0,35%159
21.46.172,865+0,17%400
OraValoreVar.%Volume
21.46.052,8699+0,35%2.003
21.45.492,87+0,35%100
21.45.452,865+0,17%400
21.45.092,87+0,35%301
21.45.092,865+0,17%100
21.45.072,87+0,35%800
21.44.062,865+0,17%306
21.44.062,87+0,35%146
21.43.242,865+0,17%820
21.43.182,87+0,35%1.592

(*) I dati sono limitati agli ultimi 100 contratti.

```