Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Braveheart Bio

Mercato: NASDAQ - National

28,3
-5,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.33.0828,30-5,67%100
18.33.0628,38-5,40%100
18.33.0628,44-5,20%120
18.32.5728,52-4,93%120
18.32.5728,58-4,73%120
18.32.5728,59-4,70%400
18.32.4928,60-4,67%200
18.32.0628,59-4,70%100
18.31.5628,79-4,03%400
18.31.5228,6246-4,58%200
18.31.4628,79-4,03%200
18.21.3828,81-3,97%100
18.21.3828,78-4,07%100
18.21.3828,78-4,07%100
18.18.0428,685-4,38%100
18.16.2428,795-4,02%218
18.16.1128,965-3,45%100
18.15.3828,64-4,53%400
18.15.3828,63-4,57%400
18.15.3828,82-3,93%200
18.15.3828,73-4,23%100
18.08.4228,89-3,70%100
18.08.4228,87-3,77%106
17.58.2029,075-3,08%100
17.58.2028,92-3,60%600
17.58.2028,93-3,57%300
17.56.0629,075-3,08%200
17.54.5229,0893-3,04%100
17.53.2429,15-2,83%100
17.53.2429,19-2,70%100
OraValoreVar.%Volume
17.53.2429,21-2,63%200
17.53.2429,075-3,08%100
17.51.4929,075-3,08%200
17.47.4529,085-3,05%400
17.47.1429,21-2,63%200
17.47.0229,0938-3,02%200
17.46.1528,9873-3,38%200
17.44.5828,92-3,60%101
17.43.1529,21-2,63%200
17.39.2528,98-3,40%691
17.37.4829,21-2,63%200
17.37.2528,9869-3,38%500
17.35.0729,21-2,63%100
17.35.0728,99-3,37%157
17.33.3829,12-2,93%412
17.33.3829,00-3,33%4.125
17.33.1529,12-2,93%100
17.33.1529,41-1,97%100
17.33.1529,48-1,73%300
17.33.1529,56-1,47%100
17.33.1529,25-2,50%100
17.32.4129,695-1,02%553
17.31.5329,86-0,47%200
17.30.2529,695-1,02%100
17.28.5829,88-0,40%120
17.28.2329,885-0,38%100
17.28.0429,695-1,02%100
17.23.3529,87-0,43%100
17.18.0629,52-1,60%100
17.18.0629,36-2,13%145
OraValoreVar.%Volume
17.18.0529,81-0,63%100
17.18.0429,66-1,13%100
17.18.0429,71-0,97%300
17.17.5729,52-1,60%100
17.04.5529,33-2,23%100
17.04.2029,00-3,33%1.500
17.03.4229,51-1,63%200
17.03.4229,50-1,67%100
17.03.4229,53-1,57%200
17.03.4229,53-1,57%100
17.03.4029,79-0,70%300
17.03.4029,18-2,73%300
17.03.4029,00-3,33%860
17.03.4029,11-2,97%170
17.03.4029,14-2,87%200
17.03.4029,22-2,60%100
17.03.1929,525-1,58%100
17.03.1929,50-1,67%150
17.03.1929,525-1,58%159
17.03.1929,50-1,67%200
17.02.4229,52-1,60%100
17.02.3729,61-1,30%100
17.02.1229,725-0,92%238
17.01.2129,87-0,43%100
17.00.2529,9097-0,30%100
16.58.4630,04+0,13%262
16.58.1929,92-0,27%500
16.58.1929,88-0,40%200
16.58.1929,92-0,27%188
16.58.1929,91-0,30%100
OraValoreVar.%Volume
16.58.1929,93-0,23%100
16.58.1929,92-0,27%200
16.58.1929,83-0,57%180
16.58.1929,96-0,13%100
16.56.4429,75-0,83%100
16.56.2529,74-0,87%100
16.56.0329,86-0,47%40.100
16.55.5130,00INV.1.532
16.55.4930,095+0,32%373
16.55.4930,11+0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```