Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Braveheart Bio

Mercato: NASDAQ - National

20,575
-11,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5320,57-0,02%800
21.59.5320,60+0,12%405
21.59.5320,575INV.237
21.59.4320,62+0,22%500
21.59.4320,60+0,12%161
21.59.3520,585+0,05%200
21.59.3220,60+0,12%242
21.59.3220,585+0,05%776
21.59.3020,60+0,12%202
21.59.3020,585+0,05%232
21.59.1820,57-0,02%100
21.58.5520,545-0,15%100
21.58.5520,55-0,12%200
21.58.3620,62+0,22%100
21.58.3620,61+0,17%200
21.58.3620,60+0,12%300
21.58.3220,545-0,15%106
21.58.3220,55-0,12%200
21.58.3220,55-0,12%100
21.58.2720,59+0,07%100
21.57.5820,57-0,02%300
21.57.5520,58+0,02%400
21.57.5420,56-0,07%600
21.57.5320,58+0,02%200
21.57.3420,63+0,27%300
21.57.2620,635+0,29%800
21.57.2620,575INV.100
21.57.2620,59+0,07%100
21.57.0020,63+0,27%291
21.57.0020,60+0,12%200
OraValoreVar.%Volume
21.57.0020,53-0,22%300
21.57.0020,59+0,07%300
21.57.0020,60+0,12%300
21.57.0020,59+0,07%100
21.57.0020,53-0,22%800
21.57.0020,59+0,07%100
21.57.0020,53-0,22%885
21.57.0020,54-0,17%200
21.57.0020,53-0,22%200
21.57.0020,55-0,12%100
21.57.0020,56-0,07%200
21.57.0020,54-0,17%400
21.57.0020,63+0,27%595
21.57.0020,635+0,29%200
21.57.0020,635+0,29%200
21.56.5220,67+0,46%411
21.56.3920,60+0,12%288
21.56.3420,63+0,27%1.100
21.56.3420,575INV.742
21.56.3420,66+0,41%866
21.56.3420,575INV.100
21.56.0020,705+0,63%100
21.55.4420,70+0,61%100
21.55.4420,695+0,58%100
21.55.2720,665+0,44%132
21.55.1520,69+0,56%200
21.55.0720,705+0,63%120
21.54.5820,695+0,58%400
21.54.5520,655+0,39%133
21.54.4020,70+0,61%309
OraValoreVar.%Volume
21.54.4020,695+0,58%100
21.54.3920,74+0,80%100
21.54.3220,745+0,83%100
21.54.2020,705+0,63%158
21.53.4520,75+0,85%114
21.53.2620,76+0,90%400
21.52.5420,78+1,00%200
21.52.4720,7925+1,06%100
21.52.4720,77+0,95%100
21.52.4720,795+1,07%100
21.52.4720,8194+1,19%200
21.52.4720,795+1,07%200
21.52.4720,82+1,19%296
21.52.4720,80+1,09%100
21.52.4720,82+1,19%200
21.52.4720,80+1,09%400
21.52.4620,77+0,95%200
21.52.3420,79+1,04%833
21.52.3420,77+0,95%100
21.52.3420,79+1,04%200
21.52.3420,78+1,00%285
21.52.3420,79+1,04%200
21.52.3420,78+1,00%100
21.52.3420,775+0,97%127
21.52.0520,71+0,66%460
21.52.0520,74+0,80%100
21.51.5020,745+0,83%100
21.51.4720,7475+0,84%600
21.51.4720,745+0,83%894
21.51.4720,75+0,85%162
OraValoreVar.%Volume
21.51.4720,78+1,00%100
21.51.4720,7801+1,00%100
21.51.4620,78+1,00%200
21.51.4620,7801+1,00%200
21.51.4620,78+1,00%300
21.51.4620,7801+1,00%300
21.51.4420,785+1,02%246
21.51.3120,79+1,04%500
21.50.4120,80+1,09%115
21.50.4120,81+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```