Milano 17:35
53.664 -0,10%
Nasdaq 19:56
29.636 -0,29%
Dow Jones 19:56
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Braveheart Bio

Mercato: NASDAQ - National

28,44
-5,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.4428,44-5,20%100
19.56.3428,805-3,98%300
19.49.5528,44-5,20%100
19.47.0028,43-5,23%100
19.44.0428,5629-4,79%150
19.42.3028,6075-4,64%150
19.34.0428,40-5,33%100
19.34.0428,43-5,23%100
19.31.1328,45-5,17%100
19.30.2628,555-4,82%100
19.29.2728,40-5,33%100
19.22.3028,25-5,83%100
19.21.2028,48-5,07%400
19.20.4228,6985-4,34%100
19.20.4228,48-5,07%100
19.19.5728,65-4,50%400
19.19.5728,67-4,43%100
19.19.5728,65-4,50%100
19.19.5728,67-4,43%100
19.19.5728,68-4,40%100
19.19.5728,67-4,43%100
19.19.5728,68-4,40%100
19.11.2429,15-2,83%218
19.10.0528,53-4,90%100
19.10.0528,42-5,27%100
19.10.0528,92-3,60%400
19.10.0528,89-3,70%100
19.10.0528,90-3,67%300
19.10.0528,91-3,63%141
19.10.0528,98-3,40%300
OraValoreVar.%Volume
19.10.0528,96-3,47%100
19.09.1728,91-3,63%100
19.08.0629,00-3,33%100
19.07.5828,89-3,70%100
19.07.3129,315-2,28%537
19.07.1328,90-3,67%100
19.07.1328,97-3,43%100
19.07.1329,24-2,53%528
19.07.1029,355-2,15%511
19.07.1029,651-1,16%336
19.06.5629,355-2,15%336
19.04.0029,08-3,07%100
19.04.0028,90-3,67%100
19.03.4029,30-2,33%100
19.03.4029,15-2,83%100
19.03.4029,32-2,27%200
19.01.3129,075-3,08%112
19.01.3128,45-5,17%100
19.01.3129,075-3,08%200
19.01.3129,07-3,10%100
19.01.3129,06-3,13%100
19.01.3129,05-3,17%100
19.01.3129,5772-1,41%850
19.00.0229,075-3,08%300
18.59.0828,59-4,70%400
18.58.5928,57-4,77%124
18.58.2528,21-5,97%1.998
18.57.0628,41-5,30%100
18.57.0128,45-5,17%100
18.56.4628,30-5,67%100
OraValoreVar.%Volume
18.56.4628,225-5,92%100
18.56.1228,27-5,77%200
18.56.0128,1625-6,12%100
18.56.0128,135-6,22%100
18.55.4728,03-6,57%280
18.55.4728,00-6,67%2.335
18.54.2828,00-6,67%100
18.54.2828,23-5,90%100
18.54.2828,29-5,70%138
18.54.2828,30-5,67%490
18.54.2828,31-5,63%179
18.54.2828,30-5,67%1.500
18.54.2028,445-5,18%100
18.50.3528,28-5,73%100
18.49.5928,25-5,83%100
18.49.3428,29-5,70%100
18.49.3428,28-5,73%100
18.45.1528,325-5,58%100
18.45.1528,4075-5,31%100
18.45.1528,325-5,58%100
18.45.1528,475-5,08%100
18.45.1528,325-5,58%300
18.45.1528,49-5,03%100
18.45.1528,48-5,07%100
18.45.1528,325-5,58%500
18.45.1528,16-6,13%100
18.42.5028,16-6,13%100
18.42.4128,2099-5,97%200
18.33.0828,30-5,67%100
18.33.0628,38-5,40%100
OraValoreVar.%Volume
18.33.0628,44-5,20%120
18.32.5728,52-4,93%120
18.32.5728,58-4,73%120
18.32.5728,59-4,70%400
18.32.4928,60-4,67%200
18.32.0628,59-4,70%100
18.31.5628,79-4,03%400
18.31.5228,6246-4,58%200
18.31.4628,79-4,03%200
18.21.3828,81-3,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```