Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Brbi Br Partners S.A. Sponsored Adr

Mercato: NASDAQ - National

15,2
+0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.1115,26+0,86%100
21.54.4015,205+0,50%600
21.51.3415,22+0,59%100
21.44.5815,21+0,53%100
21.35.0715,22+0,59%100
21.25.4215,20+0,46%100
21.25.3415,13INV.100
21.25.3415,25+0,79%200
21.17.0115,29+1,06%100
21.05.2815,305+1,16%100
21.03.5915,31+1,19%200
20.53.1415,33+1,32%100
20.48.0515,305+1,16%100
20.36.2015,30+1,12%3.127
20.25.3415,27+0,93%400
20.25.0015,28+0,99%100
20.15.2715,32+1,26%100
19.59.0515,30+1,12%100
19.42.1415,31+1,19%100
19.26.5215,30+1,12%482
19.17.2015,34+1,39%100
19.04.2415,305+1,16%100
18.28.1015,31+1,19%100
18.19.1315,30+1,12%200
18.15.5215,31+1,19%100
17.45.1315,32+1,26%100
17.34.4315,33+1,32%100
17.03.2715,30+1,12%100
16.59.2615,31+1,19%400
16.29.4015,30+1,12%100
OraValoreVar.%Volume
16.20.3315,34+1,39%100
15.30.0115,30+1,12%200
21.54.5415,13INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```