BRC

Mercato: NYSE

1,555

+0,97%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.03.24	1,555	+0,97%	160	248,80
16.03.08	1,56	+1,30%	100	156,00
16.00.01	1,555	+0,97%	100	155,50
15.58.10	1,56	+1,30%	130	202,80
15.56.53	1,55	+0,65%	500	775,00
15.56.49	1,545	+0,32%	312	482,04
15.56.48	1,54	INV.	531	817,74
15.56.48	1,53	-0,65%	322	492,66
15.56.48	1,54	INV.	1.300	2.002,00
15.56.48	1,53	-0,65%	2.877	4.401,81
15.56.46	1,5302	-0,64%	200	306,04
15.56.04	1,53	-0,65%	600	918,00
15.56.04	1,525	-0,97%	300	457,50
15.56.04	1,53	-0,65%	1.000	1.530,00
15.56.04	1,535	-0,32%	2.200	3.377,00
15.50.58	1,525	-0,97%	3.000	4.575,00
15.50.11	1,53	-0,65%	274	419,22
15.49.22	1,54	INV.	1.200	1.848,00
15.49.13	1,55	+0,65%	400	620,00
15.49.11	1,54	INV.	5.000	7.700,00
15.48.06	1,56	+1,30%	400	624,00
15.48.00	1,565	+1,62%	304	475,76
15.46.52	1,56	+1,30%	300	468,00
15.45.51	1,565	+1,62%	1.100	1.721,50
15.44.58	1,5691	+1,89%	100	156,91
15.44.02	1,565	+1,62%	700	1.095,50
15.43.55	1,57	+1,95%	400	628,00
15.43.12	1,5799	+2,59%	500	789,95
15.43.02	1,5899	+3,24%	8.800	13.991,12
15.43.02	1,59	+3,25%	8.500	13.515,00

Ora	Valore	Var.%	Volume	Controvalore
15.43.02	1,58	+2,60%	875	1.382,50
15.42.13	1,585	+2,92%	200	317,00
15.41.44	1,59	+3,25%	232	368,88
15.41.28	1,60	+3,90%	9.485	15.176,00
15.41.28	1,5899	+3,24%	100	158,99
15.41.28	1,59	+3,25%	1.200	1.908,00
15.41.28	1,5899	+3,24%	380	604,16
15.41.28	1,59	+3,25%	480	763,20
15.40.52	1,585	+2,92%	500	792,50
15.39.41	1,59	+3,25%	220	349,80
15.39.30	1,585	+2,92%	200	317,00
15.39.24	1,58	+2,60%	1.600	2.528,00
15.39.24	1,575	+2,27%	100	157,50
15.39.24	1,58	+2,60%	400	632,00
15.39.14	1,575	+2,27%	10.815	17.033,63
15.39.04	1,59	+3,25%	400	636,00
15.39.04	1,58	+2,60%	2.032	3.210,56
15.38.53	1,58	+2,60%	1.100	1.738,00
15.38.37	1,5743	+2,23%	100	157,43
15.37.05	1,57	+1,95%	757	1.188,49
15.37.05	1,565	+1,62%	100	156,50
15.36.39	1,565	+1,62%	160	250,40
15.36.15	1,57	+1,95%	1.986	3.118,02
15.35.46	1,56	+1,30%	2.894	4.514,64
15.35.46	1,565	+1,62%	100	156,50
15.35.39	1,565	+1,62%	3.286	5.142,59
15.35.36	1,57	+1,95%	104	163,28
15.35.36	1,575	+2,27%	422	664,65
15.35.36	1,57	+1,95%	100	157,00
15.35.36	1,575	+2,27%	700	1.102,50

Ora	Valore	Var.%	Volume	Controvalore
15.34.30	1,57	+1,95%	400	628,00
15.34.30	1,56	+1,30%	2.858	4.458,48
15.34.30	1,555	+0,97%	200	311,00
15.34.30	1,55	+0,65%	49.364	76.514,20
15.34.30	1,545	+0,32%	100	154,50
15.34.30	1,55	+0,65%	876	1.357,80
15.34.30	1,54	INV.	800	1.232,00
15.33.34	1,535	-0,32%	400	614,00
15.33.14	1,53	-0,65%	312	477,36
15.32.15	1,535	-0,32%	138	211,83
15.30.24	1,5243	-1,02%	1.000	1.524,30
15.30.12	1,53	-0,65%	123	188,19
1.00.00	1,54	INV.	100	154,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide