Milano 17:35
49.116 -1,87%
Nasdaq 18:40
29.235 -1,17%
Dow Jones 18:40
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

BRC

Mercato: NYSE

1,525
-0,97%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.37.521,525-0,97%102
18.36.251,54INV.1.700
18.36.251,53-0,65%400
18.34.541,545+0,32%2.671
18.34.521,55+0,65%1.647
18.34.521,555+0,97%402
18.34.521,55+0,65%800
18.34.521,555+0,97%114
18.34.521,55+0,65%900
18.34.521,555+0,97%886
18.34.521,55+0,65%248
18.34.521,555+0,97%100
18.34.521,55+0,65%548
18.34.471,545+0,32%159
18.34.471,55+0,65%109
18.34.471,545+0,32%200
18.34.471,55+0,65%191
18.34.471,545+0,32%200
18.34.471,55+0,65%459
18.34.471,545+0,32%200
18.34.471,55+0,65%459
18.34.471,545+0,32%100
18.34.471,55+0,65%1.206
18.34.471,545+0,32%275
18.34.471,55+0,65%200
18.34.471,545+0,32%100
18.34.471,55+0,65%400
18.34.471,5499+0,64%24.759
18.34.471,545+0,32%400
18.34.471,55+0,65%1.200
OraValoreVar.%Volume
18.34.471,545+0,32%200
18.34.471,55+0,65%100
18.34.471,545+0,32%200
18.34.471,5499+0,64%12.741
18.33.201,545+0,32%6.500
18.33.181,54INV.5.000
18.33.181,535-0,32%1.550
18.33.181,54INV.600
18.33.081,535-0,32%5.000
18.32.571,52-1,30%100
18.32.571,535-0,32%2.300
18.32.571,53-0,65%2.000
18.30.461,52-1,30%1.200
18.30.461,525-0,97%200
18.30.461,52-1,30%100
18.30.451,525-0,97%100
18.29.271,52-1,30%3.261
18.29.201,525-0,97%300
18.29.201,52-1,30%12.267
18.29.171,53-0,65%3.618
18.29.011,54INV.1.700
18.29.011,545+0,32%100
18.29.011,55+0,65%3.572
18.28.241,555+0,97%400
18.28.241,56+1,30%900
18.26.311,565+1,62%112
18.26.311,57+1,95%600
18.26.151,58+2,60%2.330
18.26.151,585+2,92%912
18.26.151,58+2,60%1.000
OraValoreVar.%Volume
18.26.141,585+2,92%100
18.26.141,59+3,25%1.500
18.26.141,595+3,57%200
18.26.141,60+3,90%2.365
18.26.141,595+3,57%800
18.26.141,60+3,90%11.506
18.26.141,595+3,57%100
18.26.021,605+4,22%100
18.26.021,60+3,90%2.000
18.26.021,60+3,90%1.600
18.25.551,605+4,22%1.000
18.25.551,60+3,90%500
18.25.551,595+3,57%1.825
18.25.551,60+3,90%3.925
18.25.551,59+3,25%400
18.25.551,595+3,57%300
18.25.551,60+3,90%1.320
18.25.551,595+3,57%100
18.25.551,60+3,90%100
18.25.551,595+3,57%399
18.25.551,60+3,90%4.675
18.25.551,595+3,57%700
18.25.551,60+3,90%2.318
18.25.551,59+3,25%10.875
18.25.551,60+3,90%9.568
18.25.551,601+3,96%200
18.25.551,60+3,90%21.445
18.25.551,595+3,57%4.700
18.25.551,59+3,25%200
18.25.551,595+3,57%1.300
OraValoreVar.%Volume
18.25.551,60+3,90%33.889
18.25.551,595+3,57%307
18.25.551,60+3,90%100
18.25.551,595+3,57%300
18.25.551,60+3,90%3.100
18.25.471,5982+3,78%142
18.25.091,60+3,90%800
18.25.091,595+3,57%300
18.24.241,59+3,25%317
18.24.241,595+3,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```