Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

BRC

Mercato: NYSE

0,747
+0,39%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02,7474INV.39.288
20.59.55,7432-0,56%100
20.59.55,7453-0,28%200
20.59.55,7454-0,27%800
20.59.54,7477+0,04%363
20.59.50,7477+0,04%133
20.59.50,7475+0,01%100
20.59.50,7474INV.100
20.59.42,7433-0,55%100
20.59.42,7477+0,04%200
20.59.41,7474INV.100
20.59.41,7477+0,04%500
20.59.41,7452-0,29%120
20.59.36,7452-0,29%1.087
20.59.32,7477+0,04%100
20.59.32,7474INV.100
20.59.29,7468-0,08%769
20.59.29,7476+0,03%100
20.59.28,7474INV.100
20.59.28,7475+0,01%121
20.59.27,7473-0,01%100
20.59.27,7474INV.100
20.59.27,7448-0,35%600
20.59.27,7475+0,01%600
20.59.24,7447-0,36%500
20.59.23,7444-0,40%200
20.59.16,7461-0,17%500
20.59.07,7463-0,15%500
20.59.04,7447-0,36%181
20.59.04,7463-0,15%240
OraValoreVar.%Volume
20.58.49,7461-0,17%500
20.58.17,7472-0,03%600
20.58.06,746-0,19%100
20.58.05,7483+0,12%280
20.58.00,7482+0,11%100
20.58.00,748+0,08%100
20.58.00,7481+0,09%1.000
20.57.58,7483+0,12%900
20.57.56,7482+0,11%496
20.57.56,7483+0,12%300
20.57.43,7465-0,12%2.100
20.57.29,7465-0,12%200
20.57.29,7483+0,12%500
20.57.29,7482+0,11%100
20.57.28,7465-0,12%200
20.57.28,7482+0,11%800
20.57.28,7481+0,09%100
20.57.27,7464-0,13%100
20.57.26,7466-0,11%1.327
20.57.13,7447-0,36%100
20.57.03,7478+0,05%700
20.57.03,748+0,08%400
20.56.53,7481+0,09%256
20.56.53,748+0,08%200
20.56.53,7475+0,01%369
20.56.50,7475+0,01%100
20.56.50,748+0,08%2.280
20.56.39,7484+0,13%626
20.56.39,7481+0,09%100
20.56.37,7465-0,12%1.450
OraValoreVar.%Volume
20.56.34,7485+0,15%600
20.56.19,7465-0,12%744
20.55.09,7485+0,15%300
20.55.06,745-0,32%100
20.55.05,7485+0,15%100
20.55.00,7448-0,35%200
20.54.59,742-0,72%490
20.54.55,7406-0,91%500
20.54.55,7415-0,79%1.230
20.54.55,7414-0,80%396
20.54.55,7415-0,79%770
20.54.55,7408-0,88%100
20.54.55,7414-0,80%1.585
20.54.48,7408-0,88%400
20.54.40,7414-0,80%400
20.54.05,7408-0,88%300
20.54.05,7413-0,82%244
20.53.53,7408-0,88%490
20.53.40,7414-0,80%135
20.53.06,7408-0,88%300
20.52.56,7401-0,98%200
20.52.41,7408-0,88%400
20.52.20,7415-0,79%200
20.51.58,7408-0,88%500
20.51.45,7414-0,80%100
20.51.16,7408-0,88%1.400
20.50.36,7403-0,95%100
20.50.30,7401-0,98%300
20.50.30,7407-0,90%100
20.50.30,7404-0,94%380
OraValoreVar.%Volume
20.50.30,7411-0,84%231
20.50.19,7404-0,94%100
20.50.10,7398-1,02%3.470
20.49.47,7398-1,02%200
20.49.34,739-1,12%802
20.49.27,7392-1,10%100
20.49.23,7388-1,15%100
20.49.20,7399-1,00%200
20.49.19,7388-1,15%100
20.49.18,739-1,12%190

(*) I dati sono limitati agli ultimi 100 contratti.

```