Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

BRC

Mercato: NASDAQ - National

17,03
+4,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0017,03+4,80%100
20.59.5017,04+4,86%100
20.50.3417,02+4,74%100
20.49.2317,03+4,80%100
20.31.0616,8001+3,38%1.000
20.09.3317,05+4,92%100
20.06.2316,93+4,18%200
20.04.1117,05+4,92%100
20.00.5816,93+4,18%200
19.39.2117,05+4,92%100
19.34.1217,06+4,98%100
19.19.3517,05+4,92%100
19.14.2917,07+5,05%100
19.08.2717,02+4,74%578
19.08.2717,0199+4,74%400
19.04.2917,01+4,68%100
18.59.1917,07+5,05%100
18.34.1517,05+4,92%100
18.29.4117,00+4,61%100
18.29.2517,05+4,92%100
18.26.3017,00+4,61%1.947
17.59.1717,05+4,92%100
17.49.2317,07+5,05%100
17.42.1916,945+4,28%100
17.39.4417,00+4,61%924
17.34.3517,08+5,11%100
17.34.2016,9735+4,45%264
17.29.2017,08+5,11%100
17.28.4617,08+5,11%643
17.28.4617,06+4,98%1.457
OraValoreVar.%Volume
17.28.4617,0654+5,02%822
17.17.1216,99+4,55%250
17.17.1216,9999+4,61%100
17.17.1217,00+4,61%100
17.04.0716,98+4,49%100
16.44.5916,81+3,45%780
16.44.5516,82+3,51%100
16.44.2016,83+3,57%100
16.34.2016,89+3,94%100
16.33.2316,802+3,40%469
16.29.4616,91+4,06%100
16.25.0616,90+4,00%100
16.25.0616,92+4,12%180
16.25.0616,775+3,23%100
16.25.0616,92+4,12%500
16.25.0616,90+4,00%320
16.25.0616,905+4,03%220
16.14.2416,92+4,12%100
15.53.0216,88+3,88%1.100
15.52.5616,80+3,38%1.600
15.52.4716,65+2,46%100
15.52.4616,63+2,34%100
15.40.5616,55+1,85%1.000
15.28.5216,61+2,21%564
15.23.1816,50+1,54%200
15.23.1816,65+2,46%1.000
15.23.1516,65+2,46%631
15.23.1416,61+2,21%300
15.23.1016,60+2,15%200
15.23.1016,59+2,09%200
OraValoreVar.%Volume
15.22.5916,60+2,15%200
15.22.5916,52+1,66%100
15.22.5916,60+2,15%700
14.55.1516,2718+0,13%173
20.54.0216,2501INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```