Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

BRC

Mercato: NASDAQ - National

18,94
+0,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.45.4918,94+0,11%200
20.40.5818,95+0,16%400
20.40.5318,94+0,11%100
20.40.5318,9499+0,16%100
20.37.4818,94+0,11%100
20.37.4818,91-0,05%100
20.37.4818,9499+0,16%100
20.37.4818,9499+0,16%200
20.37.2818,91-0,05%200
20.36.3418,998+0,41%200
20.30.0718,98+0,32%100
20.12.2218,99+0,37%100
20.11.4918,96+0,21%184
20.03.1918,9616+0,22%100
20.03.1918,97+0,26%200
20.00.2818,9601+0,21%1.000
19.52.0019,015+0,50%500
19.46.2819,0063+0,46%494
19.44.1119,015+0,50%843
19.43.3118,98+0,32%150
19.24.0119,00+0,42%1.504
19.18.4719,10+0,95%1.200
19.07.4819,15+1,22%1.877
19.07.4719,09+0,90%300
19.07.4719,15+1,22%200
19.07.4719,14+1,16%100
19.07.4719,09+0,90%100
19.00.1519,10+0,95%4.409
18.58.2718,915-0,03%100
18.58.2718,96+0,21%712
OraValoreVar.%Volume
18.58.2718,915-0,03%100
18.58.2718,96+0,21%200
18.36.4218,861-0,31%405
18.35.0218,91-0,05%437
18.27.3618,96+0,21%400
18.26.4118,86-0,32%400
18.26.4118,91-0,05%139
18.25.1518,96+0,21%1.000
18.22.3119,10+0,95%447
18.20.5618,96+0,21%100
17.55.0719,00+0,42%2.500
17.55.0018,98+0,32%100
17.55.0019,00+0,42%100
17.55.0018,98+0,32%100
17.52.5619,00+0,42%500
17.52.4518,99+0,37%527
17.36.1619,00+0,42%397
17.33.5919,01+0,48%278
17.33.1119,00+0,42%157
17.28.4218,92INV.200
17.28.4218,9195INV.1.054
17.28.4218,90-0,11%1.054
17.21.0118,905-0,08%100
17.10.1019,00+0,42%1.500
17.10.1019,01+0,48%100
17.08.3519,00+0,42%500
17.08.3519,017+0,51%500
17.07.1619,025+0,56%100
17.06.3218,99+0,37%100
17.06.3219,00+0,42%600
OraValoreVar.%Volume
17.06.3218,99+0,37%100
17.06.3219,00+0,42%100
17.02.3118,86-0,32%100
16.58.4319,02+0,53%500
16.58.4319,03+0,58%1.000
16.58.2119,0501+0,69%200
16.58.2119,05+0,69%300
16.58.2119,0501+0,69%100
16.58.2119,05+0,69%5.099
16.51.0919,05+0,69%100
16.39.4219,0769+0,83%948
16.38.4819,08+0,85%100
16.32.2419,0929+0,91%100
16.32.2419,075+0,82%900
16.24.0919,05+0,69%849
16.21.1019,07+0,79%200
16.21.1019,06+0,74%100
16.21.1019,06+0,74%400
16.20.5219,0579+0,73%186
16.20.1619,05+0,69%100
16.20.1619,0501+0,69%700
16.20.1619,05+0,69%700
16.20.1619,0501+0,69%280
16.19.1219,07+0,79%1.000
16.19.0619,0676+0,78%100
16.14.4619,07+0,79%100
16.13.2419,0699+0,79%485
16.09.2819,05+0,69%1.000
15.59.3419,01+0,48%100
15.56.1419,12+1,06%200
OraValoreVar.%Volume
15.56.1419,13+1,11%100
15.56.1419,10+0,95%3.579
15.51.2919,1109+1,01%300
15.49.5619,11+1,00%100
15.49.5619,10+0,95%9.000
15.49.5619,12+1,06%200
15.49.5619,13+1,11%1.000
15.49.5619,14+1,16%1.100
15.49.5619,12+1,06%100
15.37.5819,15+1,22%451

(*) I dati sono limitati agli ultimi 100 contratti.

```