Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

BRC

Mercato: NASDAQ - National

15,62
-1,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.48.4915,6201INV.682
21.48.4915,62INV.200
21.48.4915,6201INV.200
21.48.4915,63+0,06%500
21.48.4915,66+0,26%900
21.48.1815,71+0,58%190
21.48.1815,74+0,77%100
21.46.3615,75+0,83%930
21.30.3115,71+0,58%1.000
21.11.2615,80+1,15%165
20.52.1915,85+1,47%100
20.42.2715,7955+1,12%500
19.37.0915,89+1,73%100
19.21.2215,70+0,51%5.980
19.12.4215,90+1,79%300
19.12.4215,99+2,37%400
19.12.4215,67+0,32%570
19.00.1916,02+2,56%400
19.00.1915,99+2,37%900
18.33.5715,99+2,37%5.800
18.33.5716,00+2,43%435
18.33.4415,9945+2,40%711
18.21.5016,029+2,62%1.000
18.20.3215,9908+2,37%640
18.20.3215,99+2,37%300
18.19.4816,038+2,68%200
18.10.2416,02+2,56%146
17.59.1415,99+2,37%400
17.59.1016,01+2,50%300
17.44.1916,0712+2,89%889
OraValoreVar.%Volume
17.44.1916,11+3,14%289
17.44.1916,10+3,07%500
17.44.1916,09+3,01%100
17.44.1916,0712+2,89%1.611
17.23.3816,10+3,07%1.000
17.23.3316,0796+2,94%808
17.02.2216,00+2,43%203
17.02.2215,9999+2,43%100
17.01.2116,00+2,43%200
17.01.1415,99+2,37%100
16.36.1816,00+2,43%998
16.36.1815,99+2,37%1.187
16.32.4715,95+2,11%450
16.31.5516,047+2,73%500
16.31.2216,00+2,43%905
16.31.1115,9856+2,34%500
16.29.4316,0145+2,52%500
16.03.3516,11+3,14%500
15.57.5516,00+2,43%948
15.57.5315,99+2,37%352
15.57.5316,00+2,43%1.300
15.57.5315,99+2,37%510
15.57.5316,00+2,43%100
15.57.5315,99+2,37%1.396
15.51.2715,95+2,11%768
15.51.2715,96+2,18%138
15.46.0816,00+2,43%441
15.43.5416,01+2,50%100
15.30.0015,95+2,11%151
21.59.3015,85+1,47%130

(*) I dati sono limitati agli ultimi 100 contratti.

```