Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

BRC

Mercato: NASDAQ - National

18,5
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.5318,52+0,11%100
21.58.5318,50INV.119
21.36.0518,47-0,16%1.029
21.24.4818,50INV.170
21.24.4818,52+0,11%100
21.24.4818,52+0,11%100
21.19.0618,5086+0,05%400
21.18.4118,66+0,86%500
20.45.2318,52+0,11%100
19.55.5618,53+0,16%500
19.45.0218,55+0,27%339
19.32.2018,52+0,11%200
19.32.2018,53+0,16%300
19.23.3118,60+0,54%438
19.09.3718,64+0,76%472
19.08.3018,65+0,81%300
19.07.4118,64+0,76%300
18.51.4518,6999+1,08%460
18.46.4818,65+0,81%436
18.46.4818,62+0,65%100
18.46.4818,56+0,32%163
18.46.0018,53+0,16%100
18.44.1018,50INV.152
18.42.4218,51+0,05%286
18.41.4218,54+0,22%100
18.39.1218,56+0,32%337
18.01.1618,53+0,16%100
18.01.1618,55+0,27%100
17.18.4318,55+0,27%510
17.05.3518,55+0,27%200
OraValoreVar.%Volume
17.05.3518,56+0,32%100
17.05.3518,52+0,11%161
16.31.4818,76+1,41%100
16.27.3218,71+1,14%200
16.27.2418,72+1,19%1.287
16.27.2418,715+1,16%200
16.27.2418,71+1,14%217
16.27.2418,69+1,03%200
16.23.5918,615+0,62%213
16.19.3718,65+0,81%101
16.05.2518,5001INV.100
16.04.3618,60+0,54%200
16.04.3518,602+0,55%500
21.58.5318,50INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```