Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Brederode

ISIN: LU1068091351 - Mercato: Euronext - Bruxelles

96,5
-1,73%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2496,50-1,73%1.268
17.29.5796,40-1,83%4
17.27.2496,60-1,63%2
17.25.5096,40-1,83%23
17.25.4496,50-1,73%11
17.17.1596,40-1,83%3
17.17.1296,60-1,63%69
17.08.3896,40-1,83%49
17.07.5996,50-1,73%49
17.06.0996,60-1,63%11
16.49.1696,50-1,73%27
16.47.3996,60-1,63%47
16.44.5196,50-1,73%62
16.40.2896,60-1,63%48
16.40.0096,50-1,73%1
16.32.4496,80-1,43%27
16.24.2896,60-1,63%10
16.17.0696,80-1,43%14
16.17.0696,70-1,53%6
16.17.0696,60-1,63%30
16.12.5796,80-1,43%7
16.10.0896,50-1,73%182
16.10.0896,60-1,63%10
15.56.0796,70-1,53%131
15.49.1296,80-1,43%17
15.36.3796,70-1,53%30
15.35.3796,85-1,37%10
15.28.0696,70-1,53%10
15.25.4596,85-1,37%10
15.21.1796,70-1,53%8
OraValoreVar.%Volume
15.11.2896,90-1,32%58
15.10.3897,10-1,12%15
15.10.3797,50-0,71%29
15.10.3797,40-0,81%66
15.10.3797,50-0,71%221
15.09.0997,60-0,61%208
15.09.0997,80-0,41%28
14.56.0397,70-0,51%25
14.48.0797,90-0,31%66
14.38.5497,70-0,51%4
14.37.0297,60-0,61%14
14.35.0697,80-0,41%34
14.20.1197,60-0,61%4
14.20.1197,70-0,51%28
14.18.1497,50-0,71%115
14.11.3597,70-0,51%46
13.49.2697,50-0,71%115
13.44.2097,60-0,61%1
13.40.0097,50-0,71%6
13.39.5597,80-0,41%32
13.38.4797,50-0,71%3
13.23.4397,60-0,61%93
13.23.1097,50-0,71%31
13.02.5697,20-1,02%71
12.59.2997,50-0,71%10
12.51.5897,20-1,02%125
12.40.5797,30-0,92%12
12.33.3797,50-0,71%58
12.33.3797,40-0,81%92
12.25.5497,10-1,12%167
OraValoreVar.%Volume
12.25.5497,20-1,02%11
12.20.0296,80-1,43%9
12.19.5597,00-1,22%153
12.19.5397,10-1,12%177
12.16.1097,20-1,02%14
12.08.1197,10-1,12%22
12.05.2097,30-0,92%2
12.05.2097,20-1,02%4
12.05.2097,10-1,12%15
11.49.5397,10-1,12%19
11.49.5397,20-1,02%11
11.17.2496,80-1,43%16
11.17.2497,00-1,22%76
11.14.0396,70-1,53%6
11.11.3596,80-1,43%10
11.09.0796,70-1,53%13
11.03.3496,60-1,63%16
11.01.0896,80-1,43%40
11.01.0896,90-1,32%15
11.01.0096,70-1,53%60
11.00.0596,60-1,63%15
10.56.3496,70-1,53%27
10.56.3396,60-1,63%104
10.56.3396,40-1,83%25
10.54.3996,50-1,73%26
10.53.4896,40-1,83%8
10.53.3896,60-1,63%45
10.51.3096,50-1,73%4
10.50.2296,40-1,83%100
10.47.3296,50-1,73%141
OraValoreVar.%Volume
10.47.3296,60-1,63%25
10.47.3296,50-1,73%24
10.47.3296,40-1,83%24
10.40.0996,50-1,73%87
10.38.4196,60-1,63%10
10.35.2396,80-1,43%31
10.34.5597,00-1,22%10
10.34.4997,10-1,12%18
10.26.2897,00-1,22%24
10.26.2797,10-1,12%75

(*) I dati sono limitati agli ultimi 100 contratti.

```