Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Brederode

ISIN: LU1068091351 - Mercato: Euronext - Bruxelles

106,2
-0,38%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.07106,20-0,38%2.117
17.28.10106,60INV.20
17.12.46106,20-0,38%19
17.12.46106,40-0,19%1
17.00.23106,60INV.23
16.00.19106,80+0,19%4
15.27.24106,60INV.47
15.24.23106,40-0,19%20
14.31.15106,60INV.10
14.26.24106,40-0,19%48
14.21.12106,00-0,56%528
14.21.12106,20-0,38%141
14.20.28106,40-0,19%22
13.55.12106,60INV.4
13.37.32107,00+0,38%8
13.18.41106,60INV.4
12.52.54106,40-0,19%1
12.10.10106,80+0,19%164
12.05.41106,40-0,19%30
11.58.12106,20-0,38%140
11.58.12106,40-0,19%417
11.45.09106,80+0,19%197
11.40.55106,40-0,19%20
11.40.05106,60INV.43
11.26.16106,40-0,19%372
11.15.14106,80+0,19%49
10.50.40106,40-0,19%393
9.49.55106,60INV.81
9.48.05106,80+0,19%72
9.16.03106,60INV.1
OraValoreVar.%Volume
9.03.02106,80+0,19%9
9.00.16106,60INV.82
9.00.16106,40-0,19%29
9.00.16106,20-0,38%601
17.55.00106,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```