Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Brenmiller Energy Ltd

ISIN: IL0012008152 - Mercato: NASDAQ - National

0,689
+2,07%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,6893+2,07%2.057
20.59.36,6876+1,82%100
20.59.36,6875+1,81%200
20.59.36,6852+1,47%100
20.59.36,6876+1,82%700
20.59.36,6875+1,81%100
20.59.36,6852+1,47%746
20.59.11,6876+1,82%207
20.59.10,6852+1,47%300
20.58.48,6828+1,11%100
20.58.48,6827+1,10%100
20.58.48,6827+1,10%200
20.55.07,679+0,55%100
20.55.04,6698-0,81%100
19.57.16,6407-5,12%500
19.56.09,6549-3,02%200
18.49.59,6506-3,66%120
18.19.04,6549-3,02%7.680
17.28.38,651-3,60%150
17.15.34,6698-0,81%429
17.13.54,6332-6,23%500
17.10.18,632-6,41%429
16.58.06,6697-0,83%140
16.57.54,6698-0,81%781
16.57.54,6697-0,83%100
16.55.17,6508-3,63%2.000
16.27.46,6601-2,25%399
16.26.28,6625-1,90%184
16.26.28,6576-2,62%100
16.15.25,655-3,01%109
OraValoreVar.%Volume
15.23.32,6504-3,69%200
15.23.32,6504-3,69%200
15.23.32,6505-3,67%3.000
15.23.32,6489-3,91%100
15.23.32,6504-3,69%100
15.22.03,6489-3,91%100
15.19.25,65-3,75%200
15.15.18,648-4,04%500
15.15.17,6498-3,78%100
15.15.17,648-4,04%478
15.06.34,6492-3,86%100
15.05.00,655-3,01%1.600
15.04.51,65-3,75%450
14.35.07,648-4,04%100
14.30.00,67-0,78%100
21.00.00,6753INV.3.110

(*) I dati sono limitati agli ultimi 100 contratti.

```