Milano 17:35
51.639 -0,74%
Nasdaq 19:35
29.155 -0,65%
Dow Jones 19:35
51.821 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Brenmiller Energy Ltd

ISIN: IL0012008152 - Mercato: NASDAQ - National

1,005
-7,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.28.311,005-7,37%100
19.23.241,01-6,91%500
19.23.021,005-7,37%200
19.22.481,01-6,91%100
19.22.411,005-7,37%200
19.22.271,01-6,91%200
19.19.501,0001-7,82%2.500
19.19.471,0137-6,57%2.500
19.19.471,01-6,91%4.208
19.19.461,0101-6,90%389
19.19.461,01-6,91%389
19.19.461,0101-6,90%1.981
19.19.461,01-6,91%1.981
19.19.441,0137-6,57%2.500
19.18.031,02-5,99%100
19.17.411,0117-6,76%194
19.16.191,02-5,99%2.900
19.16.181,03-5,07%200
19.16.181,02-5,99%3.320
19.15.431,0214-5,86%2.554
19.15.381,02-5,99%100
19.15.311,025-5,53%100
19.12.551,02-5,99%100
19.12.481,025-5,53%100
19.12.411,02-5,99%100
19.12.061,025-5,53%200
19.11.321,0263-5,41%100
19.11.321,03-5,07%100
19.09.061,02-5,99%500
19.09.061,025-5,53%100
OraValoreVar.%Volume
19.05.171,025-5,53%200
18.56.411,03-5,07%100
18.56.411,035-4,61%100
18.41.561,03-5,07%100
18.36.591,0499-3,24%110
18.29.251,0324-4,85%100
18.29.251,032-4,88%100
18.15.591,04-4,15%100
18.13.271,0433-3,84%314
18.08.001,04-4,15%100
17.55.581,026-5,44%200
17.41.161,04-4,15%108
17.40.141,05-3,23%250
17.39.291,04-4,15%1.312
17.36.561,05-3,23%400
17.33.361,055-2,76%500
17.32.591,05-3,23%3.300
17.32.251,0569-2,59%400
17.31.001,05-3,23%500
17.29.581,06-2,30%500
17.27.341,05-3,23%900
17.26.541,04-4,15%100
17.26.141,05-3,23%1.305
17.24.331,044-3,78%2.000
17.24.331,04-4,15%2.000
17.21.441,05-3,23%1.033
17.16.431,04-4,15%1.115
17.10.561,06-2,30%100
17.08.031,07-1,38%177
17.07.111,0604-2,27%100
OraValoreVar.%Volume
17.04.241,06-2,30%100
17.01.311,039-4,24%941
17.01.311,04-4,15%610
17.01.241,0389-4,25%486
16.55.181,04-4,15%100
16.51.181,0301-5,06%2.000
16.51.151,04-4,15%1.500
16.51.131,0301-5,06%1.500
16.50.011,035-4,61%177
16.49.211,03-5,07%260
16.49.201,025-5,53%2.500
16.49.191,0299-5,08%2.500
16.48.551,03-5,07%100
16.47.571,0201-5,98%1.507
16.47.251,025-5,53%118
16.46.301,03-5,07%100
16.46.091,0373-4,40%250
16.45.161,02-5,99%500
16.44.011,04-4,15%422
16.42.061,05-3,23%236
16.40.281,04-4,15%1.480
16.32.451,05-3,23%300
16.32.361,0596-2,34%100
16.31.421,05-3,23%100
16.31.351,04-4,15%500
16.31.221,0568-2,60%1.400
16.31.061,0405-4,10%145
16.28.331,04-4,15%1.270
16.23.501,035-4,61%300
16.23.191,04-4,15%600
OraValoreVar.%Volume
16.23.131,03-5,07%300
16.23.111,027-5,35%1.000
16.23.031,0268-5,36%1.000
16.22.571,0237-5,65%1.000
16.22.501,0266-5,38%600
16.22.431,03-5,07%100
16.22.361,0287-5,19%100
16.22.301,02-5,99%100
16.22.211,0299-5,08%800
16.22.191,03-5,07%800

(*) I dati sono limitati agli ultimi 100 contratti.

```