Milano 17:35
51.639 -0,74%
Nasdaq 21:19
29.014 -1,14%
Dow Jones 21:19
51.906 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Brenmiller Energy Ltd

ISIN: IL0012008152 - Mercato: NASDAQ - National

0,86
-20,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.19.38,8599-20,75%310
21.19.33,86-20,74%100
21.17.21,8611-20,64%100
21.17.15,83-23,50%500
21.16.27,83-23,50%1.442
21.16.27,8299-23,51%300
21.16.27,826-23,87%200
21.16.27,8299-23,51%200
21.15.05,8201-24,41%100
21.15.05,82-24,42%1.883
21.15.05,8201-24,41%200
21.15.02,8222-24,22%100
21.14.46,8222-24,22%627
21.14.23,835-23,04%500
21.14.10,83-23,50%100
21.13.31,8222-24,22%5.265
21.11.41,8101-25,34%647
21.11.29,8103-25,32%100
21.10.55,7901-27,18%100
21.10.55,82-24,42%1.789
21.10.55,83-23,50%271
21.10.55,7991-26,35%100
21.10.08,84-22,58%1.116
21.10.07,8655-20,23%353
21.10.07,86-20,74%177
21.09.48,865-20,28%400
21.09.47,82-24,42%100
21.09.32,80-26,27%879
21.09.32,79-27,19%273
21.09.09,7868-27,48%500
OraValoreVar.%Volume
21.09.09,7868-27,48%117
21.08.50,7999-26,28%180
21.08.36,7914-27,06%1.000
21.08.36,80-26,27%967
21.08.36,7711-28,93%5.085
21.08.21,7683-29,19%100
21.07.57,7401-31,79%841
21.07.18,72-33,64%1.680
21.06.39,70-35,48%2.548
21.06.39,72-33,64%300
21.05.34,6999-35,49%100
21.05.31,68-37,33%1.916
21.05.31,80-26,27%5.766
21.05.25,6701-38,24%8.018
21.05.25,6702-38,23%500
21.05.25,6701-38,24%500
21.05.25,6707-38,18%100
21.05.25,72-33,64%2.439
21.05.20,735-32,26%212
21.05.10,67-38,25%5.004
21.05.04,7155-34,06%159
21.05.04,72-33,64%1.355
21.04.44,7286-32,85%100
21.04.42,7428-31,54%100
21.04.42,7777-28,32%371
21.04.42,8136-25,01%2.000
21.04.42,8137-25,00%22.642
21.04.42,82-24,42%1.726
21.04.42,8626-20,50%100
21.04.22,8451-22,11%219
OraValoreVar.%Volume
21.04.22,804-25,90%100
21.04.22,83-23,50%271
21.04.22,84-22,58%3.021
21.04.22,8402-22,56%100
21.04.22,8458-22,05%1.700
21.04.22,8499-21,67%200
21.04.22,85-21,66%100
21.04.22,86-20,74%266
21.04.22,8827-18,65%1.398
21.04.22,8929-17,71%100
21.04.22,91-16,13%100
21.04.20,9149-15,68%100
21.02.41,9149-15,68%200
21.02.12,9199-15,22%300
20.54.42,9133-15,82%1.400
20.53.30,915-15,67%400
20.53.09,9149-15,68%300
20.48.58,9134-15,82%1.362
20.48.58,92-15,21%394
20.48.58,91-16,13%2.800
20.47.57,92-15,21%2.000
20.47.57,9379-13,56%100
20.47.57,94-13,36%100
20.47.57,9201-15,20%100
20.41.05,9449-12,91%500
20.39.51,9498-12,46%100
20.31.12,95-12,44%1.569
20.31.12,955-11,98%100
20.31.12,9551-11,97%400
20.31.12,945-12,90%100
OraValoreVar.%Volume
20.28.59,95-12,44%200
20.28.59,9501-12,43%200
20.28.59,95-12,44%100
20.28.59,9518-12,28%100
20.28.59,9501-12,43%100
20.28.12,96-11,52%100
20.27.04,9601-11,51%3.249
20.27.04,95-12,44%798
20.27.04,9601-11,51%702
20.27.04,95-12,44%702

(*) I dati sono limitati agli ultimi 100 contratti.

```