Milano 9:13
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:13
9.730 +0,20%
23.969 +0,36%

Brenmiller Energy Ltd

ISIN: IL0012008152 - Mercato: NASDAQ - National

1,13
-0,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.511,13-0,26%200
21.52.101,15+1,50%255
21.50.281,14+0,62%700
21.47.161,13-0,26%3.379
21.43.311,10-2,91%13.515
21.42.301,12-1,15%650
21.42.301,13-0,26%1.500
21.42.301,14+0,62%1.100
21.42.301,15+1,50%100
21.42.301,11-2,03%5.400
21.23.341,1572+2,14%100
21.23.341,16+2,38%100
20.58.401,15+1,50%100
20.58.201,1499+1,49%107
20.39.101,15+1,50%300
20.39.101,151+1,59%100
20.39.101,15+1,50%900
20.39.041,155+1,94%100
20.39.041,16+2,38%100
20.28.011,16+2,38%200
20.28.011,1601+2,39%200
20.01.121,17+3,27%100
20.01.121,165+2,82%100
20.01.121,1682+3,11%100
20.01.121,1693+3,20%100
19.37.441,175+3,71%100
18.55.231,15+1,50%400
18.55.201,1495+1,46%100
18.55.201,145+1,06%100
18.55.161,15+1,50%100
OraValoreVar.%Volume
18.55.161,148+1,32%100
18.55.161,145+1,06%100
18.50.261,1316-0,12%400
18.26.171,14+0,62%200
18.16.181,1301-0,26%2.000
18.08.031,15+1,50%308
16.39.281,13-0,26%6.000
16.26.301,14+0,62%750
16.13.401,14+0,62%653
16.13.401,13-0,26%5.267
15.44.361,1499+1,49%126
15.30.201,1321-0,08%380
21.59.511,133INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```