Milano 17:35
53.664 -0,10%
Nasdaq 18:29
29.705 -0,06%
Dow Jones 18:29
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Brenmiller Energy Ltd

ISIN: IL0012008152 - Mercato: NASDAQ - National

0,394
+4,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.26.37,3935+4,24%100
18.25.08,3945+4,50%841
18.24.03,3931+4,13%240
18.24.03,3932+4,16%100
18.24.02,3931+4,13%500
18.20.02,3947+4,56%100
18.19.41,3931+4,13%2.856
18.19.41,393+4,11%100
18.17.00,3931+4,13%100
18.13.35,3963+4,98%700
18.13.10,3958+4,85%1.100
18.13.10,3935+4,24%100
18.10.46,3937+4,29%100
18.10.46,395+4,64%100
18.10.46,3958+4,85%3.378
18.10.46,396+4,90%5.000
18.10.46,3955+4,77%100
18.05.37,3963+4,98%2.449
18.05.37,3961+4,93%200
18.05.37,3962+4,95%100
18.05.37,3961+4,93%300
17.57.35,3963+4,98%300
17.57.21,396+4,90%100
17.57.07,3962+4,95%100
17.55.55,3958+4,85%550
17.52.02,3963+4,98%100
17.48.19,397+5,17%100
17.42.53,3957+4,82%500
17.41.21,3965+5,03%100
17.37.55,3969+5,14%200
OraValoreVar.%Volume
17.34.04,395+4,64%1.077
17.30.45,3937+4,29%304
17.30.45,3938+4,32%100
17.29.58,3937+4,29%2.900
17.27.56,395+4,64%540
17.27.56,3951+4,66%200
17.27.56,3956+4,79%100
17.27.56,396+4,90%900
17.25.48,395+4,64%100
17.22.33,3935+4,24%100
17.20.53,3935+4,24%435
17.19.16,3939+4,34%100
17.12.48,3972+5,22%1.697
17.12.42,397+5,17%100
17.12.42,3969+5,14%100
17.12.04,3972+5,22%796
17.10.45,3955+4,77%100
17.08.59,3977+5,35%200
17.08.36,3972+5,22%500
17.08.26,3977+5,35%100
17.08.26,3976+5,32%100
17.07.13,3972+5,22%594
17.04.54,3977+5,35%115
17.02.20,3972+5,22%360
17.01.56,3977+5,35%100
16.49.17,3939+4,34%669
16.49.17,3902+3,36%200
16.49.17,3938+4,32%7.057
16.49.17,3901+3,34%100
16.49.17,3906+3,47%100
OraValoreVar.%Volume
16.49.17,3903+3,39%200
16.49.17,3901+3,34%400
16.49.17,3902+3,36%200
16.49.17,3902+3,36%200
16.49.17,3902+3,36%400
16.49.17,3957+4,82%100
16.48.44,3939+4,34%1.000
16.48.38,3957+4,82%201
16.45.46,40+5,96%10.780
16.45.46,3999+5,93%400
16.45.46,3999+5,93%200
16.45.46,40+5,96%200
16.45.46,3999+5,93%200
16.45.46,40+5,96%300
16.45.46,3995+5,83%100
16.45.46,3981+5,46%200
16.45.46,399+5,70%200
16.45.46,3999+5,93%200
16.45.46,3981+5,46%100
16.42.32,3972+5,22%100
16.42.32,4014+6,33%300
16.42.31,3965+5,03%200
16.42.30,3958+4,85%123
16.41.49,3964+5,01%600
16.35.31,3965+5,03%100
16.32.45,3967+5,09%1.145
16.32.45,3966+5,06%200
16.32.45,3935+4,24%1.500
16.29.13,3969+5,14%100
16.29.02,3935+4,24%100
OraValoreVar.%Volume
16.28.52,3969+5,14%100
16.28.42,3969+5,14%100
16.27.58,3949+4,61%399
16.27.46,3924+3,95%100
16.27.37,3949+4,61%6.000
16.27.35,3948+4,58%100
16.27.22,3948+4,58%100
16.27.11,3948+4,58%100
16.25.01,39+3,31%1.900
16.22.36,388+2,78%326

(*) I dati sono limitati agli ultimi 100 contratti.

```