Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Brenmiller Energy Ltd

ISIN: IL0012008152 - Mercato: NASDAQ - National

2,28
+9,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,28INV.2.052
21.59.332,2699-0,44%197
21.44.282,21-3,07%100
21.21.542,20-3,51%100
21.19.262,2104-3,05%221
21.16.452,20-3,51%1.000
21.12.442,2554-1,08%150
21.09.322,26-0,88%500
21.09.312,25-1,32%100
21.06.482,26-0,88%481
20.58.362,34+2,63%100
20.41.102,2601-0,87%172
20.01.232,23-2,19%129
19.51.572,2377-1,86%100
19.47.452,26-0,88%200
19.47.112,29+0,44%108
19.47.082,28INV.100
19.43.542,275-0,22%218
19.43.432,29+0,44%100
19.40.492,34+2,63%747
19.40.472,33+2,19%300
19.40.372,30+0,88%4.086
19.40.362,28INV.2.001
19.40.362,27-0,44%200
19.40.362,25-1,32%100
19.39.182,245-1,54%221
19.38.272,26-0,88%130
19.38.142,27-0,44%900
19.35.202,24-1,75%100
19.34.222,20-3,51%535
OraValoreVar.%Volume
19.33.512,1638-5,10%146
19.32.272,1648-5,05%119
19.29.352,1601-5,26%100
19.21.532,19-3,95%400
19.19.222,165-5,04%300
19.17.412,18-4,39%1.936
19.17.392,17-4,82%100
19.17.372,18-4,39%1.990
19.17.372,17-4,82%1.990
19.17.372,18-4,39%300
19.17.372,155-5,48%300
19.10.392,1301-6,57%200
19.03.572,13-6,58%200
18.45.242,14-6,14%100
18.44.332,10-7,89%100
18.25.402,15-5,70%100
18.19.132,111-7,41%100
18.06.322,11-7,46%200
18.06.252,17-4,82%100
17.59.462,11-7,46%100
17.54.532,10-7,89%300
17.54.522,11-7,46%100
17.54.522,12-7,02%1.088
17.53.122,155-5,48%100
17.53.122,19-3,95%254
17.49.432,17-4,82%300
17.49.322,18-4,39%103
17.49.322,17-4,82%300
17.49.272,18-4,39%190
17.49.272,17-4,82%200
OraValoreVar.%Volume
17.35.412,1119-7,37%203
17.32.592,1109-7,42%872
17.24.162,14-6,14%100
17.23.412,15-5,70%200
17.23.352,16-5,26%1.000
17.23.202,15-5,70%500
17.23.192,18-4,39%100
17.23.162,1501-5,70%507
17.23.162,16-5,26%507
17.23.122,15-5,70%500
17.23.072,16-5,26%100
17.18.362,15-5,70%416
17.14.132,14-6,14%483
17.14.042,1991-3,55%1.199
17.13.562,1752-4,60%111
17.13.392,19-3,95%116
17.13.392,20-3,51%300
17.13.392,19-3,95%300
17.13.392,12-7,02%2.400
17.13.392,20-3,51%116
17.13.392,14-6,14%2.400
17.13.142,10-7,89%415
17.11.192,11-7,46%151
17.11.112,10-7,89%100
17.10.262,12-7,02%100
17.10.102,13-6,58%501
17.10.102,12-7,02%100
17.04.162,07-9,21%200
17.02.302,08-8,77%100
17.00.582,04-10,53%100
OraValoreVar.%Volume
16.57.062,0203-11,39%15.000
16.56.502,10-7,89%600
16.56.422,09-8,33%100
16.54.152,10-7,89%100
16.49.572,06-9,65%100
16.49.572,07-9,21%400
16.49.512,08-8,77%200
16.49.482,07-9,21%100
16.49.482,04-10,53%400
16.49.482,03-10,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```