Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brenmiller Energy Ltd

ISIN: IL0012008152 - Mercato: NASDAQ - National

2,687
+18,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.402,6865INV.100
21.45.452,705+0,69%100
21.45.452,60-3,22%800
21.45.242,70+0,50%884
21.45.242,71+0,87%2.286
21.45.222,69+0,13%884
21.45.212,70+0,50%116
21.45.212,69+0,13%884
21.45.052,70+0,50%100
21.45.052,71+0,87%100
21.45.052,70+0,50%672
21.45.052,69+0,13%2.384
21.45.052,71+0,87%600
21.44.592,70+0,50%147
21.44.592,69+0,13%749
21.44.592,70+0,50%100
21.44.562,69+0,13%747
21.44.562,70+0,50%519
21.44.552,685-0,06%381
21.44.552,70+0,50%3.500
21.44.292,64-1,73%100
21.44.292,57-4,34%100
21.44.292,56-4,71%100
21.44.292,60-3,22%200
21.44.292,58-3,96%341
21.44.292,57-4,34%300
21.35.412,57-4,34%100
21.35.412,56-4,71%100
21.34.292,5661-4,48%250
20.38.312,575-4,15%100
OraValoreVar.%Volume
20.29.282,63-2,10%100
20.17.582,6382-1,80%100
19.42.392,5001-6,94%1.000
18.38.542,52-6,20%196
18.38.542,53-5,83%1.091
18.28.172,50-6,94%100
17.23.092,53-5,83%100
17.23.072,51-6,57%289
17.23.072,50-6,94%100
17.23.072,48-7,69%100
17.23.072,49-7,31%250
17.23.072,48-7,69%200
17.23.072,47-8,06%100
17.23.072,45-8,80%559
17.23.072,44-9,18%2.728
17.00.292,42-9,92%200
17.00.292,41-10,29%200
17.00.292,43-9,55%100
17.00.282,40-10,66%100
16.25.312,38-11,41%100
16.17.432,41-10,29%100
15.58.302,42-9,92%200
15.55.542,4238-9,78%600
15.53.302,42-9,92%126
15.52.412,43-9,55%699
15.52.402,40-10,66%100
15.52.402,39-11,04%200
15.52.402,38-11,41%300
15.44.182,34-12,90%100
15.44.182,35-12,53%300
OraValoreVar.%Volume
15.31.142,37-11,78%520
15.31.132,34-12,90%100
15.31.132,35-12,53%320
15.31.132,34-12,90%2.085
15.31.082,32-13,64%100
15.31.082,34-12,90%100
15.31.082,32-13,64%100
15.30.282,2873-14,86%233
15.30.172,21-17,74%103
15.30.142,225-17,18%100
15.30.132,2199-17,37%136
15.30.132,22-17,36%300
15.30.052,21-17,74%200
15.30.032,22-17,36%269
22.00.002,26-15,88%478

(*) I dati sono limitati agli ultimi 100 contratti.

```