Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Brenmiller Energy Ltd

ISIN: IL0012008152 - Mercato: NASDAQ - National

0,395
+4,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.43,3951+4,66%500
21.59.21,3927+4,03%100
21.59.21,3951+4,66%300
21.59.21,39+3,31%519
21.59.02,395+4,64%200
21.48.03,3951+4,66%407
21.34.45,395+4,64%100
21.25.07,3951+4,66%114
21.25.07,3908+3,52%100
21.25.07,3907+3,50%100
21.25.07,3952+4,69%100
21.25.07,3908+3,52%100
21.20.28,3951+4,66%100
21.19.12,3951+4,66%500
21.03.39,40+5,96%125
20.59.29,3999+5,93%100
20.59.26,3923+3,92%200
20.59.25,3957+4,82%100
20.59.21,3957+4,82%100
20.59.17,3958+4,85%100
20.43.45,3999+5,93%100
20.33.29,40+5,96%100
20.28.15,3999+5,93%100
20.25.54,3957+4,82%1.322
20.23.54,40+5,96%2.000
20.23.03,3986+5,59%100
20.20.29,3999+5,93%472
20.17.46,399+5,70%100
20.12.31,40+5,96%100
20.07.38,392+3,84%131
OraValoreVar.%Volume
19.56.09,40+5,96%102
19.54.42,396+4,90%100
19.49.30,40+5,96%200
19.28.29,3871+2,54%103
19.21.12,395+4,64%171
19.21.12,3952+4,69%100
19.21.12,3957+4,82%200
19.21.12,3957+4,82%400
19.21.12,39+3,31%100
19.19.37,3979+5,40%100
19.12.10,3995+5,83%100
19.12.10,40+5,96%100
19.12.10,4001+5,99%5.000
19.11.55,4007+6,15%100
19.11.46,4001+5,99%5.000
19.04.04,40+5,96%7.843
19.03.44,3999+5,93%2.500
19.03.20,40+5,96%4.503
18.58.03,3979+5,40%100
18.57.19,40+5,96%100
18.56.54,3979+5,40%2.000
18.52.50,40+5,96%5.458
18.52.50,3999+5,93%216
18.52.50,40+5,96%2.040
18.52.50,3969+5,14%100
18.52.50,399+5,70%2.292
18.52.50,397+5,17%581
18.52.50,3962+4,95%100
18.51.25,3963+4,98%100
18.46.01,395+4,64%2.549
OraValoreVar.%Volume
18.46.01,3956+4,79%500
18.39.39,3963+4,98%100
18.35.50,395+4,64%100
18.32.12,395+4,64%550
18.32.12,3951+4,66%100
18.32.12,3956+4,79%355
18.32.08,395+4,64%2.450
18.31.43,3933+4,19%1.000
18.26.37,3935+4,24%100
18.25.08,3945+4,50%841
18.24.03,3931+4,13%240
18.24.03,3932+4,16%100
18.24.02,3931+4,13%500
18.20.02,3947+4,56%100
18.19.41,3931+4,13%2.856
18.19.41,393+4,11%100
18.17.00,3931+4,13%100
18.13.35,3963+4,98%700
18.13.10,3958+4,85%1.100
18.13.10,3935+4,24%100
18.10.46,3937+4,29%100
18.10.46,395+4,64%100
18.10.46,3958+4,85%3.378
18.10.46,396+4,90%5.000
18.10.46,3955+4,77%100
18.05.37,3963+4,98%2.449
18.05.37,3961+4,93%200
18.05.37,3962+4,95%100
18.05.37,3961+4,93%300
17.57.35,3963+4,98%300
OraValoreVar.%Volume
17.57.21,396+4,90%100
17.57.07,3962+4,95%100
17.55.55,3958+4,85%550
17.52.02,3963+4,98%100
17.48.19,397+5,17%100
17.42.53,3957+4,82%500
17.41.21,3965+5,03%100
17.37.55,3969+5,14%200
17.34.04,395+4,64%1.077
17.30.45,3937+4,29%304

(*) I dati sono limitati agli ultimi 100 contratti.

```