Milano 17:35
51.639 -0,74%
Nasdaq 20:44
29.131 -0,74%
Dow Jones 20:44
51.930 +0,51%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Brenmiller Energy Ltd

ISIN: IL0012008152 - Mercato: NASDAQ - National

0,945
-12,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.41.05,9449-12,91%500
20.39.51,9498-12,46%100
20.31.12,95-12,44%1.569
20.31.12,955-11,98%100
20.31.12,9551-11,97%400
20.31.12,945-12,90%100
20.28.59,95-12,44%200
20.28.59,9501-12,43%200
20.28.59,95-12,44%100
20.28.59,9518-12,28%100
20.28.59,9501-12,43%100
20.28.12,96-11,52%100
20.27.04,9601-11,51%3.249
20.27.04,95-12,44%798
20.27.04,9601-11,51%702
20.27.04,95-12,44%702
20.27.04,9601-11,51%600
20.27.04,96-11,52%600
20.27.04,9601-11,51%317
20.23.49,96-11,52%200
20.23.22,97-10,60%1.000
20.20.11,97-10,60%1.400
20.16.59,9893-8,82%100
20.12.02,98-9,68%146
20.11.28,9855-9,17%100
20.11.28,9856-9,16%400
20.11.28,9855-9,17%100
20.11.28,9856-9,16%400
20.11.28,9855-9,17%100
20.11.28,9856-9,16%400
OraValoreVar.%Volume
20.08.49,98-9,68%1.000
20.08.45,9855-9,17%100
20.07.02,98-9,68%950
20.07.02,9801-9,67%100
20.07.02,9819-9,50%100
20.07.02,98-9,68%200
20.04.50,9809-9,59%100
20.04.50,9809-9,59%100
20.04.43,9801-9,67%100
20.01.18,9799-9,69%100
20.01.18,98-9,68%1.100
20.01.18,98-9,68%700
19.59.35,9783-9,83%100
19.59.35,9799-9,69%400
19.57.34,98-9,68%100
19.57.25,96-11,52%200
19.52.35,981-9,59%110
19.52.30,965-11,06%2.000
19.51.36,9717-10,44%500
19.50.43,9501-12,43%100
19.50.43,9534-12,13%100
19.50.43,9507-12,38%109
19.50.43,96-11,52%271
19.50.43,9517-12,29%100
19.50.43,9501-12,43%100
19.50.43,96-11,52%842
19.50.43,9697-10,63%400
19.50.43,9702-10,58%100
19.50.43,9697-10,63%200
19.50.43,9701-10,59%100
OraValoreVar.%Volume
19.50.43,98-9,68%100
19.50.43,9518-12,28%100
19.48.261,0001-7,82%801
19.48.26,9801-9,67%100
19.48.261,0001-7,82%1.553
19.48.26,99-8,76%2.060
19.48.26,9995-7,88%200
19.48.261,00-7,83%741
19.48.26,9999-7,84%500
19.48.261,00-7,83%1.553
19.48.241,005-7,37%2.500
19.47.421,00-7,83%1.303
19.47.381,0001-7,82%100
19.47.381,00-7,83%500
19.45.011,0088-7,02%200
19.28.311,005-7,37%100
19.23.241,01-6,91%500
19.23.021,005-7,37%200
19.22.481,01-6,91%100
19.22.411,005-7,37%200
19.22.271,01-6,91%200
19.19.501,0001-7,82%2.500
19.19.471,0137-6,57%2.500
19.19.471,01-6,91%4.208
19.19.461,0101-6,90%389
19.19.461,01-6,91%389
19.19.461,0101-6,90%1.981
19.19.461,01-6,91%1.981
19.19.441,0137-6,57%2.500
19.18.031,02-5,99%100
OraValoreVar.%Volume
19.17.411,0117-6,76%194
19.16.191,02-5,99%2.900
19.16.181,03-5,07%200
19.16.181,02-5,99%3.320
19.15.431,0214-5,86%2.554
19.15.381,02-5,99%100
19.15.311,025-5,53%100
19.12.551,02-5,99%100
19.12.481,025-5,53%100
19.12.411,02-5,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```