Milano 10:55
43.946 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:55
10.045 +0,80%
Francoforte 10:55
22.943 +1,35%

Brenmiller Energy Ltd

ISIN: IL0012008152 - Mercato: NASDAQ - National

0,689
+2,07%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,6893INV.2.057
20.59.36,6876-0,25%100
20.59.36,6875-0,26%200
20.59.36,6852-0,59%100
20.59.36,6876-0,25%700
20.59.36,6875-0,26%100
20.59.36,6852-0,59%746
20.59.11,6876-0,25%207
20.59.10,6852-0,59%300
20.58.48,6828-0,94%100
20.58.48,6827-0,96%100
20.58.48,6827-0,96%200
20.55.07,679-1,49%100
20.55.04,6698-2,83%100
19.57.16,6407-7,05%500
19.56.09,6549-4,99%200
18.49.59,6506-5,61%120
18.19.04,6549-4,99%7.680
17.28.38,651-5,56%150
17.15.34,6698-2,83%429
17.13.54,6332-8,14%500
17.10.18,632-8,31%429
16.58.06,6697-2,84%140
16.57.54,6698-2,83%781
16.57.54,6697-2,84%100
16.55.17,6508-5,59%2.000
16.27.46,6601-4,24%399
16.26.28,6625-3,89%184
16.26.28,6576-4,60%100
16.15.25,655-4,98%109
OraValoreVar.%Volume
15.23.32,6504-5,64%200
15.23.32,6504-5,64%200
15.23.32,6505-5,63%3.000
15.23.32,6489-5,86%100
15.23.32,6504-5,64%100
15.22.03,6489-5,86%100
15.19.25,65-5,70%200
15.15.18,648-5,99%500
15.15.17,6498-5,73%100
15.15.17,648-5,99%478
15.06.34,6492-5,82%100
15.05.00,655-4,98%1.600
15.04.51,65-5,70%450
14.35.07,648-5,99%100
14.30.00,67-2,80%100
21.00.00,6753-2,03%3.110

(*) I dati sono limitati agli ultimi 100 contratti.

```