Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brera Holdings

ISIN: IE0004OVVKF1 - Mercato: NASDAQ - National

1,16
+13,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,16INV.52.752
21.59.191,155-0,43%900
21.59.181,16INV.17.374
21.59.181,1598-0,02%200
21.59.181,155-0,43%200
21.59.181,1598-0,02%2.426
21.59.101,155-0,43%131
21.58.441,15-0,86%600
21.58.441,155-0,43%417
21.58.381,15-0,86%150
21.57.391,155-0,43%200
21.57.381,16INV.1.589
21.57.151,155-0,43%1.200
21.57.101,16INV.200
21.57.101,155-0,43%100
21.57.101,16INV.456
21.57.101,15-0,86%100
21.56.081,165+0,43%474
21.55.591,16INV.763
21.55.591,155-0,43%100
21.55.591,16INV.1.500
21.55.291,155-0,43%500
21.55.131,1501-0,85%1.000
21.55.001,155-0,43%1.500
21.54.471,16INV.213
21.54.471,155-0,43%200
21.54.471,16INV.329
21.54.471,155-0,43%200
21.54.471,16INV.603
21.54.471,155-0,43%300
OraValoreVar.%Volume
21.54.471,16INV.2.964
21.54.471,155-0,43%400
21.54.471,16INV.200
21.54.471,155-0,43%300
21.54.471,159-0,09%200
21.54.471,155-0,43%200
21.54.471,16INV.1.100
21.54.471,155-0,43%1.100
21.54.471,16INV.1.084
21.54.471,155-0,43%300
21.54.471,16INV.475
21.54.471,155-0,43%100
21.54.471,16INV.1.285
21.54.061,155-0,43%800
21.52.551,1592-0,07%309
21.50.341,155-0,43%100
21.50.211,15-0,86%2.100
21.50.021,145-1,29%100
21.50.011,15-0,86%685
21.49.541,145-1,29%500
21.49.491,14-1,72%6.609
21.49.321,135-2,16%900
21.49.311,14-1,72%2.000
21.49.311,135-2,16%100
21.49.311,14-1,72%101
21.49.191,145-1,29%100
21.49.111,14-1,72%899
21.48.181,1401-1,72%1.200
21.46.441,145-1,29%100
21.45.481,15-0,86%126
OraValoreVar.%Volume
21.43.251,145-1,29%100
21.39.201,15-0,86%200
21.39.201,145-1,29%100
21.39.201,15-0,86%100
21.39.201,145-1,29%165
21.39.201,15-0,86%600
21.39.201,145-1,29%300
21.39.201,15-0,86%851
21.39.201,1475-1,08%300
21.39.201,15-0,86%486
21.39.201,145-1,29%300
21.39.201,15-0,86%805
21.39.201,145-1,29%100
21.39.201,15-0,86%935
21.39.201,145-1,29%600
21.39.201,15-0,86%1.005
21.39.201,145-1,29%300
21.37.121,143-1,47%4.000
21.34.581,145-1,29%300
21.34.271,1485-0,99%100
21.34.041,15-0,86%800
21.32.061,145-1,29%200
21.32.001,1456-1,24%200
21.30.231,145-1,29%200
21.30.071,145-1,29%100
21.30.071,15-0,86%653
21.30.071,15-0,86%300
21.24.581,155-0,43%500
21.24.571,1501-0,85%2.392
21.24.571,15-0,86%791
OraValoreVar.%Volume
21.23.381,1589-0,09%200
21.23.161,1591-0,08%211
21.16.471,155-0,43%100
21.16.471,15-0,86%100
21.16.351,155-0,43%100
21.15.351,15-0,86%610
21.15.351,16INV.300
21.15.351,15-0,86%2.991
21.15.351,16INV.959
21.14.581,145-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```