Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Brera Holdings

ISIN: IE0004OVVKF1 - Mercato: NASDAQ - National

0,852
-3,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,8516-3,50%27.529
20.59.58,8535-3,29%1.200
20.59.58,8567-2,92%200
20.59.57,8502-3,66%1.500
20.59.57,8508-3,59%100
20.59.50,8583-2,74%1.248
20.59.49,8529-3,35%279
20.59.49,8505-3,63%200
20.59.48,8529-3,35%710
20.59.48,853-3,34%140
20.59.48,8529-3,35%600
20.59.48,853-3,34%260
20.59.46,8529-3,35%100
20.59.43,8551-3,10%453
20.59.43,8526-3,39%100
20.59.42,8529-3,35%100
20.59.41,8554-3,07%100
20.59.39,8558-3,03%100
20.59.17,8615-2,38%100
20.59.02,8502-3,66%100
20.59.02,8542-3,21%289
20.59.00,8558-3,03%248
20.59.00,8552-3,09%300
20.59.00,8558-3,03%170
20.59.00,8552-3,09%130
20.59.00,8558-3,03%180
20.59.00,8532-3,32%100
20.59.00,8519-3,47%289
20.59.00,8526-3,39%100
20.59.00,8532-3,32%100
OraValoreVar.%Volume
20.59.00,8525-3,40%237
20.59.00,8532-3,32%300
20.59.00,852-3,46%100
20.59.00,8533-3,31%100
20.59.00,8532-3,32%100
20.59.00,852-3,46%300
20.59.00,8519-3,47%1.100
20.59.00,8526-3,39%100
20.58.12,8608-2,46%700
20.58.11,8587-2,70%300
20.58.11,8608-2,46%600
20.58.11,8533-3,31%100
20.58.11,8608-2,46%200
20.58.11,868-1,64%100
20.58.11,8696-1,46%100
20.58.11,8683-1,61%100
20.58.11,8614-2,39%200
20.58.11,8615-2,38%200
20.58.11,8608-2,46%994
20.58.11,8581-2,76%380
20.58.11,8608-2,46%200
20.58.11,8581-2,76%180
20.58.11,8608-2,46%181
20.58.11,8588-2,69%200
20.58.11,8608-2,46%1.800
20.57.02,8615-2,38%206
20.56.53,852-3,46%300
20.56.53,8525-3,40%100
20.56.52,8519-3,47%100
20.56.52,8526-3,39%100
OraValoreVar.%Volume
20.55.46,852-3,46%100
20.55.46,8534-3,30%100
20.53.09,8615-2,38%100
20.53.08,8535-3,29%100
20.53.08,8544-3,18%100
20.50.16,8559-3,01%100
20.49.05,8558-3,03%100
20.47.14,8501-3,67%1.000
20.45.05,8509-3,58%100
20.43.10,8591-2,65%200
20.43.10,8594-2,62%300
20.42.44,8509-3,58%100
20.35.05,8566-2,93%100
20.34.46,8492-3,77%100
20.32.48,8616-2,37%200
20.31.55,8492-3,77%1.776
20.31.39,8578-2,80%100
20.31.21,8585-2,72%300
20.31.14,8492-3,77%1.886
20.31.03,8522-3,43%100
20.31.03,8559-3,01%100
20.31.03,8553-3,08%100
20.31.03,8554-3,07%300
20.31.03,8553-3,08%100
20.31.03,8554-3,07%100
20.31.03,8554-3,07%100
20.31.03,8554-3,07%100
20.31.03,856-3,00%100
20.31.03,8553-3,08%100
20.31.03,856-3,00%590
OraValoreVar.%Volume
20.31.03,8568-2,91%200
20.31.03,8675-1,70%100
20.31.03,871-1,30%1.187
20.31.03,8708-1,33%900
20.31.03,8692-1,51%400
20.20.09,8708-1,33%100
20.16.05,8569-2,90%100
20.16.05,8577-2,81%100
20.15.56,8708-1,33%1.145
20.10.05,8708-1,33%410

(*) I dati sono limitati agli ultimi 100 contratti.

```