Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Brera Holdings

ISIN: IE0004OVVKF1 - Mercato: NASDAQ - National

0,646
-2,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.51,6457INV.133
21.59.50,6466+0,14%100
21.59.50,6465+0,12%100
21.59.41,6466+0,14%400
21.59.25,6459+0,03%810
21.59.25,645-0,11%150
21.59.18,6438-0,29%400
21.59.18,6439-0,28%100
21.59.18,6438-0,29%400
21.59.18,6439-0,28%100
21.59.18,6439-0,28%100
21.59.05,6457INV.100
21.58.49,6477+0,31%100
21.58.49,6478+0,33%100
21.58.49,6458+0,02%100
21.58.48,6478+0,33%300
21.58.45,6439-0,28%300
21.58.43,6479+0,34%200
21.58.29,6437-0,31%100
21.58.29,6436-0,33%100
21.58.13,6457INV.383
21.57.58,6436-0,33%100
21.57.50,6478+0,33%300
21.57.50,6479+0,34%100
21.57.37,6436-0,33%447
21.57.36,6474+0,26%100
21.57.35,6436-0,33%1.164
21.57.33,644-0,26%100
21.57.33,6436-0,33%600
21.57.33,6457INV.200
OraValoreVar.%Volume
21.57.28,6437-0,31%100
21.57.04,6457INV.400
21.57.00,6479+0,34%200
21.56.46,6479+0,34%100
21.56.46,6478+0,33%200
21.56.46,6457INV.222
21.56.41,6479+0,34%100
21.56.41,6478+0,33%200
21.56.41,6479+0,34%100
21.56.41,6478+0,33%100
21.56.37,6479+0,34%100
21.56.37,6477+0,31%100
21.55.34,6457INV.364
21.54.50,6479+0,34%100
21.54.48,6478+0,33%200
21.54.45,6479+0,34%100
21.54.45,6478+0,33%200
21.54.37,6454-0,05%200
21.54.07,6457INV.190
21.54.07,6467+0,15%190
21.54.07,648+0,36%100
21.52.26,648+0,36%200
21.52.21,6458+0,02%200
21.52.10,647+0,20%255
21.52.10,6468+0,17%1.163
21.51.52,6451-0,09%100
21.51.25,6452-0,08%189
21.50.05,6454-0,05%108
21.49.33,6433-0,37%100
21.49.33,6434-0,36%100
OraValoreVar.%Volume
21.48.18,6454-0,05%200
21.48.11,6433-0,37%180
21.48.10,6438-0,29%327
21.48.10,6454-0,05%100
21.48.01,6439-0,28%100
21.48.01,644-0,26%100
21.47.18,648+0,36%100
21.47.18,6479+0,34%100
21.46.16,646+0,05%100
21.45.14,6479+0,34%100
21.45.14,6481+0,37%100
21.44.59,646+0,05%180
21.42.57,6478+0,33%200
21.42.50,6434-0,36%565
21.42.30,6458+0,02%200
21.42.05,646+0,05%106
21.41.43,6469+0,19%1.800
21.39.08,646+0,05%100
21.37.06,6481+0,37%100
21.36.48,6469+0,19%100
21.36.48,6475+0,28%1.100
21.34.48,6463+0,09%100
21.34.43,6464+0,11%200
21.34.27,6499+0,65%8.116
21.34.27,6499+0,65%8.116
21.34.27,6498+0,63%500
21.34.27,6497+0,62%100
21.34.27,6492+0,54%200
21.34.27,649+0,51%300
21.34.27,6492+0,54%200
OraValoreVar.%Volume
21.34.27,6491+0,53%400
21.34.27,6492+0,54%100
21.33.26,6492+0,54%100
21.33.26,647+0,20%100
21.33.26,6466+0,14%500
21.33.26,6457INV.100
21.33.26,6472+0,23%300
21.33.05,6449-0,12%200
21.31.14,6447-0,15%1.000
21.30.16,643-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```