Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Brera Holdings

ISIN: IE0004OVVKF1 - Mercato: NASDAQ - National

3,885
-3,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.493,885-3,84%100
19.31.483,89-3,71%100
19.22.013,90-3,47%100
19.21.123,995-1,11%100
19.08.423,90-3,47%200
19.08.423,995-1,11%100
19.08.363,88-3,96%300
19.08.363,885-3,84%100
18.56.123,90-3,47%100
18.55.193,995-1,11%100
18.53.013,90-3,47%100
18.44.223,995-1,11%100
18.38.303,90-3,47%100
18.36.263,995-1,11%600
18.33.513,88-3,96%100
18.33.513,885-3,84%200
18.33.513,90-3,47%100
18.32.233,995-1,11%100
18.22.293,90-3,47%100
18.22.244,00-0,99%100
18.22.234,04INV.100
18.18.433,865-4,33%100
18.14.143,915-3,09%200
18.11.423,905-3,34%100
18.11.194,07+0,74%150
18.11.053,935-2,60%100
18.09.373,97-1,73%100
18.09.193,935-2,60%100
18.06.454,065+0,62%100
18.02.043,91-3,22%200
OraValoreVar.%Volume
18.00.223,90-3,47%100
17.58.173,96-1,98%300
17.53.023,97-1,73%100
17.49.354,065+0,62%100
17.44.384,07+0,74%537
17.42.084,065+0,62%300
17.39.014,07+0,74%100
17.31.184,06+0,50%100
17.25.593,905-3,34%400
16.51.113,91-3,22%100
16.46.064,05+0,25%100
16.43.243,8739-4,11%700
16.04.023,885-3,84%100
16.03.003,87-4,21%100
16.01.573,79-6,19%100
16.01.573,82-5,45%500
16.01.213,80-5,94%200
16.01.163,815-5,57%250
16.00.543,71-8,17%100
16.00.243,71-8,17%200
16.00.243,70-8,42%597
15.59.493,73-7,67%200
15.59.493,74-7,43%100
15.59.493,77-6,68%100
15.59.493,75-7,18%100
15.59.493,70-8,42%700
15.59.053,80-5,94%2.419
15.58.493,75-7,18%182
15.57.483,76-6,93%300
15.57.263,76-6,93%116
OraValoreVar.%Volume
15.57.263,785-6,31%501
15.57.263,77-6,68%200
15.56.063,76-6,93%400
15.52.543,775-6,56%500
15.50.533,7258-7,78%250
15.50.223,72-7,92%200
15.50.223,83-5,20%100
15.49.563,66-9,41%100
15.49.563,65-9,65%117
15.49.563,66-9,41%100
15.49.563,65-9,65%200
15.49.403,81-5,69%100
15.49.203,65-9,65%250
15.49.193,68-8,91%329
15.49.193,73-7,67%200
15.49.193,69-8,66%100
15.48.063,825-5,32%300
15.47.353,68-8,91%450
15.47.293,74-7,43%750
15.46.543,75-7,18%100
15.46.543,70-8,42%400
15.46.363,86-4,46%195
15.45.473,74-7,43%200
15.45.473,70-8,42%400
15.45.163,71-8,17%125
15.45.163,75-7,18%350
15.45.163,70-8,42%300
15.45.163,71-8,17%300
15.45.023,76-6,93%200
15.45.023,77-6,68%100
OraValoreVar.%Volume
15.45.023,76-6,93%200
15.45.023,81-5,69%1.000
15.44.483,82-5,45%300
15.44.453,87-4,21%100
15.42.513,91-3,22%100
15.42.513,90-3,47%200
15.42.513,94-2,48%208
15.42.513,96-1,98%100
15.42.513,88-3,96%536
15.38.553,97-1,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```