Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Brera Holdings

ISIN: IE0004OVVKF1 - Mercato: NASDAQ - National

0,852
-3,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,8516INV.27.529
20.59.58,8535+0,22%1.200
20.59.58,8567+0,60%200
20.59.57,8502-0,16%1.500
20.59.57,8508-0,09%100
20.59.50,8583+0,79%1.248
20.59.49,8529+0,15%279
20.59.49,8505-0,13%200
20.59.48,8529+0,15%710
20.59.48,853+0,16%140
20.59.48,8529+0,15%600
20.59.48,853+0,16%260
20.59.46,8529+0,15%100
20.59.43,8551+0,41%453
20.59.43,8526+0,12%100
20.59.42,8529+0,15%100
20.59.41,8554+0,45%100
20.59.39,8558+0,49%100
20.59.17,8615+1,16%100
20.59.02,8502-0,16%100
20.59.02,8542+0,31%289
20.59.00,8558+0,49%248
20.59.00,8552+0,42%300
20.59.00,8558+0,49%170
20.59.00,8552+0,42%130
20.59.00,8558+0,49%180
20.59.00,8532+0,19%100
20.59.00,8519+0,04%289
20.59.00,8526+0,12%100
20.59.00,8532+0,19%100
OraValoreVar.%Volume
20.59.00,8525+0,11%237
20.59.00,8532+0,19%300
20.59.00,852+0,05%100
20.59.00,8533+0,20%100
20.59.00,8532+0,19%100
20.59.00,852+0,05%300
20.59.00,8519+0,04%1.100
20.59.00,8526+0,12%100
20.58.12,8608+1,08%700
20.58.11,8587+0,83%300
20.58.11,8608+1,08%600
20.58.11,8533+0,20%100
20.58.11,8608+1,08%200
20.58.11,868+1,93%100
20.58.11,8696+2,11%100
20.58.11,8683+1,96%100
20.58.11,8614+1,15%200
20.58.11,8615+1,16%200
20.58.11,8608+1,08%994
20.58.11,8581+0,76%380
20.58.11,8608+1,08%200
20.58.11,8581+0,76%180
20.58.11,8608+1,08%181
20.58.11,8588+0,85%200
20.58.11,8608+1,08%1.800
20.57.02,8615+1,16%206
20.56.53,852+0,05%300
20.56.53,8525+0,11%100
20.56.52,8519+0,04%100
20.56.52,8526+0,12%100
OraValoreVar.%Volume
20.55.46,852+0,05%100
20.55.46,8534+0,21%100
20.53.09,8615+1,16%100
20.53.08,8535+0,22%100
20.53.08,8544+0,33%100
20.50.16,8559+0,50%100
20.49.05,8558+0,49%100
20.47.14,8501-0,18%1.000
20.45.05,8509-0,08%100
20.43.10,8591+0,88%200
20.43.10,8594+0,92%300
20.42.44,8509-0,08%100
20.35.05,8566+0,59%100
20.34.46,8492-0,28%100
20.32.48,8616+1,17%200
20.31.55,8492-0,28%1.776
20.31.39,8578+0,73%100
20.31.21,8585+0,81%300
20.31.14,8492-0,28%1.886
20.31.03,8522+0,07%100
20.31.03,8559+0,50%100
20.31.03,8553+0,43%100
20.31.03,8554+0,45%300
20.31.03,8553+0,43%100
20.31.03,8554+0,45%100
20.31.03,8554+0,45%100
20.31.03,8554+0,45%100
20.31.03,856+0,52%100
20.31.03,8553+0,43%100
20.31.03,856+0,52%590
OraValoreVar.%Volume
20.31.03,8568+0,61%200
20.31.03,8675+1,87%100
20.31.03,871+2,28%1.187
20.31.03,8708+2,25%900
20.31.03,8692+2,07%400
20.20.09,8708+2,25%100
20.16.05,8569+0,62%100
20.16.05,8577+0,72%100
20.15.56,8708+2,25%1.145
20.10.05,8708+2,25%410

(*) I dati sono limitati agli ultimi 100 contratti.

```