Milano 9:09
43.541 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:09
9.717 +0,07%
23.934 +0,22%

Brera Holdings

ISIN: IE0004OVVKF1 - Mercato: NASDAQ - National

2,57
+8,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.582,645+12,08%400
21.59.582,63+11,44%100
21.59.582,645+12,08%800
21.59.582,64+11,86%743
21.59.572,64+11,86%223
21.59.572,65+12,29%681
21.59.572,62+11,02%200
21.59.572,64+11,86%448
21.59.572,65+12,29%3.000
21.59.572,64+11,86%600
21.59.572,63+11,44%100
21.59.572,64+11,86%300
21.59.552,615+10,81%100
21.59.542,63+11,44%600
21.59.522,62+11,02%100
21.59.512,60+10,17%100
21.59.502,61+10,59%100
21.59.502,60+10,17%100
21.59.502,615+10,81%2.300
21.59.502,621+11,06%425
21.59.502,63+11,44%105
21.59.482,62+11,02%900
21.59.472,62+11,02%800
21.59.472,61+10,59%100
21.59.472,62+11,02%300
21.59.472,61+10,59%100
21.59.462,605+10,38%200
21.59.452,62+11,02%401
21.59.452,605+10,38%100
21.59.452,60+10,17%1.032
OraValoreVar.%Volume
21.59.442,615+10,81%300
21.59.432,61+10,59%100
21.59.432,615+10,81%600
21.59.402,61+10,59%200
21.59.402,615+10,81%100
21.59.392,60+10,17%100
21.59.392,615+10,81%767
21.59.392,62+11,02%100
21.59.392,6125+10,70%100
21.59.392,61+10,59%765
21.59.382,595+9,96%200
21.59.372,59+9,75%100
21.59.372,595+9,96%500
21.59.362,61+10,59%1.800
21.59.342,595+9,96%300
21.59.282,59+9,75%1.307
21.59.252,60+10,17%1.519
21.59.152,59+9,75%1.128
21.59.132,58+9,32%6.209
21.59.002,575+9,11%832
21.58.562,57+8,90%500
21.58.542,58+9,32%100
21.58.512,57+8,90%400
21.58.512,58+9,32%400
21.58.512,57+8,90%1.800
21.58.512,5705+8,92%100
21.58.512,58+9,32%100
21.58.512,5705+8,92%200
21.58.512,58+9,32%200
21.58.512,5705+8,92%1.300
OraValoreVar.%Volume
21.58.512,58+9,32%1.646
21.58.492,59+9,75%100
21.58.472,57+8,90%100
21.58.472,575+9,11%1.000
21.58.462,57+8,90%100
21.58.462,575+9,11%513
21.58.452,58+9,32%502
21.58.452,575+9,11%1.000
21.58.452,58+9,32%1.564
21.58.452,585+9,53%700
21.58.442,58+9,32%420
21.58.402,585+9,53%200
21.58.372,58+9,32%109
21.58.252,5845+9,51%1.023
21.58.192,58+9,32%5.216
21.58.182,575+9,11%1.881
21.58.162,58+9,32%200
21.58.122,57+8,90%299
21.58.122,58+9,32%200
21.58.112,57+8,90%540
21.58.102,58+9,32%500
21.58.102,57+8,90%285
21.58.042,58+9,32%1.531
21.57.592,57+8,90%360
21.57.542,58+9,32%215
21.57.542,57+8,90%100
21.57.542,585+9,53%700
21.57.512,58+9,32%300
21.57.462,585+9,53%400
21.57.462,58+9,32%400
OraValoreVar.%Volume
21.57.462,59+9,75%206
21.57.442,58+9,32%368
21.57.362,5785+9,26%100
21.57.322,58+9,32%300
21.57.312,57+8,90%100
21.57.242,58+9,32%300
21.57.132,56+8,47%100
21.57.102,58+9,32%700
21.56.562,56+8,47%100
21.56.492,58+9,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```