Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Briacell Therapeutics

ISIN: CA1079302081 - Mercato: NASDAQ - National

3,09
+3,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.593,10+3,68%629
21.59.593,11+4,01%135
21.59.593,10+3,68%525
21.59.593,11+4,01%236
21.59.593,08+3,01%353
21.59.593,10+3,68%100
21.59.593,08+3,01%675
21.59.593,07+2,68%100
21.59.593,08+3,01%253
21.59.593,075+2,84%100
21.59.593,08+3,01%251
21.59.593,07+2,68%532
21.59.593,09+3,34%100
21.59.593,08+3,01%200
21.59.593,07+2,68%383
21.59.593,06+2,34%100
21.59.593,07+2,68%482
21.59.593,06+2,34%500
21.59.593,07+2,68%218
21.59.593,06+2,34%400
21.59.593,07+2,68%565
21.59.593,06+2,34%470
21.59.593,07+2,68%200
21.59.593,06+2,34%200
21.59.593,07+2,68%100
21.59.593,06+2,34%900
21.59.593,04+1,67%100
21.59.593,05+2,01%800
21.59.593,04+1,67%100
21.59.593,09+3,34%4.063
OraValoreVar.%Volume
21.59.393,02+1,00%500
21.51.363,01+0,67%1.000
21.46.463,02+1,00%200
21.40.003,0199+1,00%700
21.40.003,02+1,00%400
21.34.193,0093+0,65%100
21.34.193,01+0,67%409
21.19.442,9891-0,03%300
20.57.482,99INV.200
20.57.482,995+0,17%100
20.57.483,00+0,33%3.500
20.11.483,0095+0,65%300
20.10.193,00+0,33%100
19.50.583,02+1,00%190
19.22.003,03+1,34%300
19.20.153,015+0,84%100
19.20.143,03+1,34%507
19.20.143,05+2,01%300
19.20.143,04+1,67%300
19.20.143,05+2,01%100
19.08.523,065+2,51%250
19.08.123,0569+2,24%500
19.05.223,0501+2,01%654
18.42.173,06+2,34%2.500
18.30.253,05+2,01%700
18.18.433,0527+2,10%400
18.15.583,06+2,34%1.481
18.04.003,05+2,01%200
17.26.333,065+2,51%300
17.26.323,0799+3,01%1.100
OraValoreVar.%Volume
17.26.323,08+3,01%1.100
17.26.323,0799+3,01%279
17.26.323,08+3,01%279
17.26.323,065+2,51%200
17.18.433,06+2,34%400
17.18.433,07+2,68%300
17.18.323,08+3,01%200
17.15.183,0686+2,63%100
17.15.033,0699+2,67%100
17.14.073,0731+2,78%100
17.13.353,0799+3,01%100
17.06.543,095+3,51%100
17.00.113,085+3,18%100
17.00.113,08+3,01%461
17.00.113,09+3,34%100
16.11.043,0356+1,53%100
16.10.143,05+2,01%300
16.00.543,10+3,68%1.000
16.00.543,07+2,68%1.698
15.59.083,09+3,34%100
15.59.083,10+3,68%500
15.55.593,08+3,01%200
15.55.463,08+3,01%200
15.55.463,09+3,34%100
15.55.323,09+3,34%200
15.55.323,08+3,01%100
15.55.193,09+3,34%200
15.55.043,08+3,01%300
15.51.543,028+1,27%400
15.47.513,06+2,34%215
OraValoreVar.%Volume
15.47.323,05+2,01%400
15.47.323,04+1,67%100
15.47.303,04+1,67%200
15.47.303,0435+1,79%130
15.44.553,05+2,01%300
15.44.553,04+1,67%100
15.44.323,0399+1,67%1.315
15.41.373,02+1,00%343
15.39.312,9901INV.661
15.39.052,971-0,64%500

(*) I dati sono limitati agli ultimi 100 contratti.

```