Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Briacell Therapeutics

ISIN: CA1079302081 - Mercato: NASDAQ - National

4,18
+1,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.404,18-0,24%100
21.58.484,19INV.114
21.58.064,1901INV.1.550
21.58.034,20+0,24%309
21.56.224,182-0,19%200
21.56.224,18-0,24%200
21.56.164,18-0,24%100
21.55.234,19INV.200
21.46.214,17-0,48%400
21.46.214,18-0,24%100
21.45.364,18-0,24%100
21.45.184,17-0,48%460
21.42.114,19INV.500
21.41.514,17-0,48%100
21.40.294,1601-0,71%3.000
21.40.294,175-0,36%100
21.40.024,175-0,36%100
21.40.024,16-0,72%300
21.37.514,155-0,84%1.471
21.37.394,155-0,84%1.670
21.37.394,1405-1,18%313
21.37.334,14-1,19%1.000
21.36.484,165-0,60%500
21.35.174,145-1,07%310
21.35.174,1499-0,96%336
21.35.174,15-0,95%336
21.35.174,1499-0,96%264
21.22.414,15-0,95%200
21.18.264,13-1,43%100
21.18.264,132-1,38%400
OraValoreVar.%Volume
21.10.154,14-1,19%300
21.03.074,15-0,95%300
20.55.264,145-1,07%120
20.52.264,16-0,72%780
20.51.474,17-0,48%120
20.32.304,18-0,24%263
20.21.424,185-0,12%120
20.21.424,1701-0,47%100
20.21.424,179-0,26%161
20.21.424,1701-0,47%100
20.21.424,179-0,26%161
20.21.424,188-0,05%355
20.17.204,185-0,12%400
20.12.304,1989+0,21%300
20.07.184,17-0,48%200
19.52.184,175-0,36%300
19.48.094,17-0,48%354
19.48.094,165-0,60%100
19.38.354,17-0,48%100
19.38.314,1602-0,71%8.079
19.38.314,16-0,72%610
19.38.314,17-0,48%500
19.38.314,185-0,12%810
19.38.244,19INV.852
19.36.074,175-0,36%100
19.32.324,18-0,24%3.000
19.23.424,16-0,72%500
19.22.224,17-0,48%500
19.13.304,15-0,95%269
19.13.104,16-0,72%510
OraValoreVar.%Volume
19.12.204,1391-1,21%300
18.54.104,14-1,19%1.000
18.52.464,15-0,95%100
18.52.464,14-1,19%1.000
18.34.214,145-1,07%100
18.31.094,1599-0,72%100
18.24.294,145-1,07%1.000
18.11.194,1699-0,48%200
17.47.454,1796-0,25%100
17.42.064,15-0,95%750
17.41.174,14-1,19%600
17.25.414,1499-0,96%630
17.06.234,135-1,31%100
17.06.214,1201-1,67%2.000
17.01.154,135-1,31%510
16.53.304,12-1,67%141
16.49.594,13-1,43%5.100
16.16.184,12-1,67%500
16.12.274,11-1,91%100
16.10.594,10-2,15%175
16.10.594,09-2,39%175
16.09.304,08-2,63%100
16.08.424,0899-2,39%1.420
15.59.164,06-3,10%586
15.59.164,07-2,86%586
15.58.354,055-3,22%100
15.58.354,05-3,34%100
15.57.534,06-3,10%500
15.57.534,05-3,34%100
15.57.534,055-3,22%100
OraValoreVar.%Volume
15.57.534,05-3,34%537
15.57.524,07-2,86%594
15.57.524,06-3,10%694
15.53.394,10-2,15%100
15.47.434,0601-3,10%200
15.47.434,0604-3,09%200
15.40.014,08-2,63%200
15.39.574,0604-3,09%2.000
15.38.544,09-2,39%100
15.38.544,08-2,63%412

(*) I dati sono limitati agli ultimi 100 contratti.

```