Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Briacell Therapeutics

ISIN: CA1079302081 - Mercato: NASDAQ - National

3,41
-6,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.033,41-6,32%100
21.41.523,40-6,59%100
21.37.043,409-6,35%250
21.34.563,4104-6,31%1.000
21.34.563,411-6,29%800
21.34.563,42-6,04%800
21.34.563,41-6,32%2.300
21.34.523,4299-5,77%400
21.19.403,42-6,04%462
21.16.473,4101-6,32%100
21.15.133,42-6,04%200
21.07.503,40-6,59%100
21.03.023,405-6,46%2.700
21.02.533,4199-6,05%200
21.00.433,39-6,87%200
20.52.293,42-6,04%1.393
20.52.103,40-6,59%100
20.52.103,41-6,32%400
20.43.333,3964-6,69%111
20.09.533,40-6,59%200
20.09.533,39-6,87%784
20.05.083,418-6,10%300
20.04.233,41-6,32%1.433
20.03.413,40-6,59%300
19.50.323,39-6,87%201
19.44.213,40-6,59%300
19.35.373,41-6,32%100
19.30.113,40-6,59%1.970
19.20.273,415-6,18%400
19.19.353,40-6,59%212
OraValoreVar.%Volume
19.18.093,41-6,32%300
19.15.433,425-5,91%500
19.08.313,42-6,04%100
18.56.173,425-5,91%1.500
18.34.553,42-6,04%108
18.34.203,445-5,36%493
18.34.203,43-5,77%100
18.33.483,44-5,49%250
18.23.133,43-5,77%300
17.59.513,45-5,22%400
17.39.583,44-5,49%100
17.29.393,47-4,67%800
17.25.333,46-4,95%100
17.20.223,47-4,67%100
17.16.083,455-5,08%450
17.14.173,45-5,22%100
17.01.133,44-5,49%163
16.58.243,4783-4,44%210
16.51.403,46-4,95%300
16.48.333,4408-5,47%1.800
16.48.333,4403-5,49%100
16.48.333,45-5,22%100
16.48.163,45-5,22%400
16.48.163,46-4,95%300
16.48.163,44-5,49%1.284
16.39.473,49-4,12%300
16.34.513,4701-4,67%200
16.34.513,45-5,22%200
16.34.513,4701-4,67%100
16.34.513,46-4,95%300
OraValoreVar.%Volume
16.34.513,47-4,67%100
16.34.513,46-4,95%300
16.34.513,47-4,67%100
16.34.513,475-4,53%100
16.25.393,50-3,85%400
16.23.593,49-4,12%100
16.23.593,47-4,67%100
16.23.593,46-4,95%100
16.23.593,47-4,67%100
16.23.593,46-4,95%400
16.23.593,505-3,71%192
16.23.253,47-4,67%100
16.23.243,44-5,49%138
16.21.033,455-5,08%154
16.14.293,45-5,22%285
16.12.583,465-4,81%100
16.10.003,46-4,95%289
16.10.003,47-4,67%100
16.10.003,4605-4,93%124
16.06.123,50-3,85%2.000
16.05.523,48-4,40%200
16.05.523,49-4,12%100
15.50.503,4949-3,99%500
15.48.253,505-3,71%500
15.48.113,4801-4,39%7.000
15.47.203,48-4,40%358
15.46.213,50-3,85%500
15.46.213,49-4,12%100
15.45.493,5138-3,47%1.443
15.45.403,50-3,85%1.831
OraValoreVar.%Volume
15.45.293,52-3,30%100
15.45.293,51-3,57%200
15.41.093,52-3,30%100
15.40.083,5893-1,39%400
15.38.213,555-2,34%3.470
15.38.173,58-1,65%100
15.38.173,59-1,37%100
15.38.173,58-1,65%100
15.38.173,59-1,37%300
15.37.283,55-2,47%500

(*) I dati sono limitati agli ultimi 100 contratti.

```