Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Briacell Therapeutics

ISIN: CA1079302081 - Mercato: NASDAQ - National

3,09
+3,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.593,10+2,31%629
21.59.593,11+2,64%135
21.59.593,10+2,31%525
21.59.593,11+2,64%236
21.59.593,08+1,65%353
21.59.593,10+2,31%100
21.59.593,08+1,65%675
21.59.593,07+1,32%100
21.59.593,08+1,65%253
21.59.593,075+1,49%100
21.59.593,08+1,65%251
21.59.593,07+1,32%532
21.59.593,09+1,98%100
21.59.593,08+1,65%200
21.59.593,07+1,32%383
21.59.593,06+0,99%100
21.59.593,07+1,32%482
21.59.593,06+0,99%500
21.59.593,07+1,32%218
21.59.593,06+0,99%400
21.59.593,07+1,32%565
21.59.593,06+0,99%470
21.59.593,07+1,32%200
21.59.593,06+0,99%200
21.59.593,07+1,32%100
21.59.593,06+0,99%900
21.59.593,04+0,33%100
21.59.593,05+0,66%800
21.59.593,04+0,33%100
21.59.593,09+1,98%4.063
OraValoreVar.%Volume
21.59.393,02-0,33%500
21.51.363,01-0,66%1.000
21.46.463,02-0,33%200
21.40.003,0199-0,33%700
21.40.003,02-0,33%400
21.34.193,0093-0,68%100
21.34.193,01-0,66%409
21.19.442,9891-1,35%300
20.57.482,99-1,32%200
20.57.482,995-1,16%100
20.57.483,00-0,99%3.500
20.11.483,0095-0,68%300
20.10.193,00-0,99%100
19.50.583,02-0,33%190
19.22.003,03INV.300
19.20.153,015-0,50%100
19.20.143,03INV.507
19.20.143,05+0,66%300
19.20.143,04+0,33%300
19.20.143,05+0,66%100
19.08.523,065+1,16%250
19.08.123,0569+0,89%500
19.05.223,0501+0,66%654
18.42.173,06+0,99%2.500
18.30.253,05+0,66%700
18.18.433,0527+0,75%400
18.15.583,06+0,99%1.481
18.04.003,05+0,66%200
17.26.333,065+1,16%300
17.26.323,0799+1,65%1.100
OraValoreVar.%Volume
17.26.323,08+1,65%1.100
17.26.323,0799+1,65%279
17.26.323,08+1,65%279
17.26.323,065+1,16%200
17.18.433,06+0,99%400
17.18.433,07+1,32%300
17.18.323,08+1,65%200
17.15.183,0686+1,27%100
17.15.033,0699+1,32%100
17.14.073,0731+1,42%100
17.13.353,0799+1,65%100
17.06.543,095+2,15%100
17.00.113,085+1,82%100
17.00.113,08+1,65%461
17.00.113,09+1,98%100
16.11.043,0356+0,18%100
16.10.143,05+0,66%300
16.00.543,10+2,31%1.000
16.00.543,07+1,32%1.698
15.59.083,09+1,98%100
15.59.083,10+2,31%500
15.55.593,08+1,65%200
15.55.463,08+1,65%200
15.55.463,09+1,98%100
15.55.323,09+1,98%200
15.55.323,08+1,65%100
15.55.193,09+1,98%200
15.55.043,08+1,65%300
15.51.543,028-0,07%400
15.47.513,06+0,99%215
OraValoreVar.%Volume
15.47.323,05+0,66%400
15.47.323,04+0,33%100
15.47.303,04+0,33%200
15.47.303,0435+0,45%130
15.44.553,05+0,66%300
15.44.553,04+0,33%100
15.44.323,0399+0,33%1.315
15.41.373,02-0,33%343
15.39.312,9901-1,32%661
15.39.052,971-1,95%500

(*) I dati sono limitati agli ultimi 100 contratti.

```