Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Briacell Therapeutics

ISIN: CA1079302081 - Mercato: NASDAQ - National

4,18
+0,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,18INV.1.280
21.59.514,17-0,24%200
21.59.514,1799INV.200
21.59.464,16-0,48%200
21.59.464,18INV.860
21.59.104,17-0,24%100
21.59.064,165-0,36%100
21.55.564,16-0,48%200
21.55.564,15-0,72%100
21.55.564,17-0,24%264
21.54.164,19+0,24%100
21.54.164,18INV.800
21.54.164,175-0,12%400
21.54.164,18INV.620
21.54.164,175-0,12%200
21.51.114,17-0,24%400
21.50.344,15-0,72%100
21.50.204,16-0,48%100
21.47.304,17-0,24%1.500
21.46.584,18INV.939
21.43.174,17-0,24%700
21.42.454,16-0,48%740
21.42.454,165-0,36%100
21.33.304,15-0,72%300
21.31.554,165-0,36%1.000
21.23.084,17-0,24%100
21.21.454,17-0,24%700
21.21.454,165-0,36%200
21.21.454,175-0,12%100
21.20.544,155-0,60%100
OraValoreVar.%Volume
21.17.034,16-0,48%100
21.10.194,15-0,72%100
21.06.504,155-0,60%100
21.06.264,16-0,48%300
21.05.384,18INV.400
21.04.514,185+0,12%200
21.04.514,19+0,24%2.518
21.03.584,19+0,24%1.560
21.03.124,18INV.760
21.03.054,17-0,24%100
21.03.054,18INV.300
21.03.054,17-0,24%100
21.03.054,18INV.100
21.02.404,18INV.200
21.02.404,175-0,12%100
21.02.404,18INV.100
21.02.404,175-0,12%100
21.02.404,18INV.300
21.02.404,175-0,12%100
21.02.404,175-0,12%100
21.01.354,16-0,48%200
21.00.414,145-0,84%100
21.00.254,15-0,72%100
21.00.254,14-0,96%2.315
21.00.254,15-0,72%100
20.54.264,17-0,24%300
20.54.254,165-0,36%100
20.51.454,16-0,48%100
20.51.414,155-0,60%100
20.50.594,16-0,48%100
OraValoreVar.%Volume
20.50.584,16-0,48%1.700
20.50.584,17-0,24%400
20.50.164,15-0,72%100
20.50.104,14-0,96%900
20.46.244,1299-1,20%150
20.44.334,13-1,20%200
20.44.324,14-0,96%420
20.44.324,135-1,08%100
20.44.324,14-0,96%100
20.44.324,135-1,08%300
20.39.374,13-1,20%100
20.10.034,12-1,44%1.000
20.09.194,115-1,56%1.208
20.09.034,12-1,44%100
20.07.404,13-1,20%100
20.06.574,1329-1,13%100
20.05.154,13-1,20%193
20.03.394,14-0,96%300
20.03.384,13-1,20%100
20.01.504,1497-0,72%500
19.59.394,145-0,84%500
19.55.544,15-0,72%7.165
19.55.544,14-0,96%800
19.55.544,14-0,96%200
19.55.064,125-1,32%1.500
19.51.424,11-1,67%400
19.51.424,12-1,44%200
19.51.424,08-2,39%276
19.51.424,09-2,15%100
19.50.114,12-1,44%100
OraValoreVar.%Volume
19.46.124,14-0,96%200
19.46.114,13-1,20%200
19.46.114,12-1,44%900
19.45.364,11-1,67%300
19.43.434,12-1,44%1.000
19.43.164,10-1,91%1.250
19.43.164,115-1,56%100
19.43.164,10-1,91%1.400
19.43.164,11-1,67%700
19.43.164,10-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```