Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:10
23.008 +1,64%

Briacell Therapeutics

ISIN: CA1079302081 - Mercato: NASDAQ - National

4,1
-3,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,10INV.396
20.59.524,084-0,39%200
20.59.074,08-0,49%3.000
20.58.524,095-0,12%400
20.58.524,10INV.200
20.58.454,10INV.447
20.58.074,105+0,12%100
20.56.184,0828-0,42%500
20.53.294,09-0,24%417
20.53.134,125+0,61%100
20.52.424,1249+0,61%400
20.52.424,0901-0,24%600
20.50.134,11+0,24%138
20.50.134,09-0,24%1.685
20.45.524,1185+0,45%700
20.43.304,12+0,49%750
20.42.314,07-0,73%100
20.42.314,08-0,49%100
20.42.314,11+0,24%100
20.42.314,10INV.1.180
20.42.314,11+0,24%700
20.42.314,08-0,49%547
20.36.144,13+0,73%300
20.23.494,135+0,85%100
20.18.164,16+1,46%500
20.17.404,135+0,85%100
20.08.034,18+1,95%200
19.55.044,105+0,12%200
19.54.174,0701-0,73%100
19.38.524,105+0,12%220
OraValoreVar.%Volume
19.38.484,095-0,12%240
19.37.064,075-0,61%100
19.36.224,0574-1,04%1.100
19.35.524,075-0,61%120
19.35.194,09-0,24%100
19.35.134,10INV.100
19.34.574,075-0,61%100
19.34.524,09-0,24%500
19.34.524,08-0,49%600
19.34.034,1449+1,10%400
19.34.034,11+0,24%200
19.34.034,10INV.600
19.34.034,11+0,24%100
19.34.034,10INV.200
19.33.394,19+2,20%300
19.33.374,145+1,10%200
19.32.294,1001INV.1.400
19.32.294,1449+1,10%1.100
19.32.294,11+0,24%900
19.32.114,1549+1,34%900
19.32.114,11+0,24%300
19.32.114,1549+1,34%200
19.32.114,11+0,24%100
19.32.114,1549+1,34%100
19.32.114,11+0,24%700
19.32.114,12+0,49%100
19.32.114,1001INV.1.200
19.31.054,11+0,24%100
19.31.054,10INV.481
19.28.044,1004+0,01%1.000
OraValoreVar.%Volume
19.28.044,11+0,24%100
19.11.114,1726+1,77%200
19.10.254,10INV.700
19.02.294,155+1,34%177
19.01.074,11+0,24%300
19.01.074,121+0,51%100
19.00.584,155+1,34%113
18.56.474,13+0,73%1.000
18.55.404,105+0,12%100
18.55.004,088-0,29%100
18.53.364,105+0,12%1.000
18.52.104,13+0,73%1.000
18.46.524,10INV.100
18.46.524,1002INV.500
18.41.244,1006+0,01%100
18.28.304,10INV.500
18.27.434,11+0,24%1.500
18.14.034,07-0,73%100
18.14.034,08-0,49%100
18.14.034,10INV.100
18.14.034,07-0,73%988
18.14.034,09-0,24%100
18.14.034,07-0,73%500
18.14.034,08-0,49%200
18.13.124,10INV.200
18.08.194,1001INV.2.400
18.08.024,135+0,85%523
18.06.594,10INV.738
18.06.054,11+0,24%110
18.06.054,12+0,49%100
OraValoreVar.%Volume
18.06.054,11+0,24%1.390
18.06.054,12+0,49%110
18.06.054,11+0,24%240
18.06.054,12+0,49%220
18.06.054,12+0,49%210
18.05.344,14+0,98%100
18.05.264,12+0,49%900
18.03.334,14+0,98%100
17.29.304,12+0,49%150
17.22.374,1101+0,25%153

(*) I dati sono limitati agli ultimi 100 contratti.

```