Milano 9:58
43.548 +0,07%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:58
9.727 +0,17%
23.991 +0,46%

Briacell Therapeutics

ISIN: CA1079302081 - Mercato: NASDAQ - National

12,24
-3,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,24-3,16%414
21.59.5112,28-2,85%100
21.59.5112,24-3,16%100
21.59.5112,26-3,01%100
21.46.0512,325-2,49%100
21.46.0412,2525-3,07%127
21.27.3912,25-3,09%100
21.24.3712,2501-3,08%2.500
21.24.3512,375-2,10%100
21.19.4012,2935-2,74%994
21.19.4012,25-3,09%100
21.19.3312,26-3,01%100
21.14.4612,38-2,06%200
20.20.5712,375-2,10%200
20.20.5512,2921-2,75%100
20.19.4812,3155-2,57%227
20.16.5112,4035-1,87%100
20.16.0612,26-3,01%100
19.58.0712,38-2,06%150
19.57.0412,26-3,01%100
19.55.2212,393-1,95%500
19.54.4112,30-2,69%100
19.54.1112,26-3,01%100
19.52.0112,38-2,06%200
19.52.0112,3753-2,09%300
19.50.3412,25-3,09%998
19.42.3212,38-2,06%100
19.36.5012,30-2,69%100
19.36.3412,43-1,66%2.900
19.26.0512,38-2,06%110
OraValoreVar.%Volume
19.10.4512,48-1,27%400
19.10.0612,465-1,38%100
19.09.2712,48-1,27%200
18.59.5612,455-1,46%111
18.56.4612,4044-1,86%100
18.55.3612,455-1,46%300
18.55.1712,51-1,03%100
18.55.0712,50-1,11%1.079
18.53.1712,46-1,42%100
18.48.1412,4848-1,23%100
18.39.2812,41-1,82%1.000
18.37.5412,50-1,11%100
18.37.0212,42-1,74%600
18.32.3712,345-2,33%100
18.31.1612,49-1,19%200
18.18.0812,345-2,33%100
18.08.1112,39-1,98%100
18.08.1112,40-1,90%300
18.06.2912,29-2,77%100
18.03.2812,38-2,06%100
18.03.2812,39-1,98%100
18.01.2112,44-1,58%100
18.01.2012,49-1,19%200
17.58.2812,50-1,11%400
17.55.3812,42-1,74%200
17.55.3812,465-1,38%100
17.54.3712,508-1,04%200
17.52.1912,50-1,11%100
17.50.2712,505-1,07%400
17.50.0812,58-0,47%100
OraValoreVar.%Volume
17.49.3912,57-0,55%100
17.49.3512,49-1,19%664
17.49.3512,50-1,11%450
17.49.3512,49-1,19%300
17.49.1312,48-1,27%100
17.48.3412,375-2,10%600
17.48.3312,34-2,37%300
17.48.3312,35-2,29%100
17.48.3312,34-2,37%400
17.48.0612,252-3,07%500
17.47.2912,2663-2,96%150
17.42.4012,33-2,45%100
17.42.4012,32-2,53%100
17.42.3612,28-2,85%200
17.21.0112,14-3,96%200
17.19.3512,25-3,09%100
17.13.2012,2166-3,35%237
17.01.3012,19-3,56%103
16.51.3612,26-3,01%100
16.51.3612,23-3,24%100
16.49.2912,33-2,45%200
16.49.2212,36-2,22%100
16.48.5412,35-2,29%100
16.48.2612,31-2,61%100
16.48.2612,32-2,53%300
16.48.2612,31-2,61%100
16.48.2612,29-2,77%400
16.48.2212,30-2,69%400
16.46.0112,2269-3,27%100
16.44.2612,28-2,85%400
OraValoreVar.%Volume
16.44.2612,26-3,01%100
16.40.4612,4383-1,60%200
16.32.2112,30-2,69%100
16.27.1212,06-4,59%100
16.24.1012,11-4,19%100
16.22.0812,163-3,77%200
16.06.1412,2895-2,77%100
16.05.3312,15-3,88%936
16.05.3312,17-3,72%100
16.05.3312,16-3,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```