Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Briacell Therapeutics

ISIN: CA1079301174 - Mercato: NASDAQ - National

0,09
-1,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.53.58,0899INV.10.526
21.53.14,0889-1,11%100
21.52.51,0838-6,79%400
21.52.36,0776-13,68%200
21.52.23,0775-13,79%400
21.51.15,0774-13,90%1.400
21.51.09,0756-15,91%100
21.51.09,0762-15,24%100
21.50.31,08-11,01%900
21.50.28,0801-10,90%100
21.50.28,0802-10,79%400
21.49.45,08-11,01%100
21.49.43,081-9,90%200
21.49.06,0825-8,23%100
21.49.06,083-7,68%2.000
21.48.26,0865-3,78%8.600
21.48.08,0899INV.136
21.48.08,09+0,11%136
21.48.08,0858-4,56%264
21.47.49,0865-3,78%100
21.47.29,0885-1,56%100
21.47.26,0865-3,78%400
21.46.29,0885-1,56%300
20.30.19,0975+8,45%100
20.29.51,0889-1,11%100
20.29.11,085-5,45%100
20.16.53,095+5,67%100
20.16.26,075-16,57%100
20.15.02,076-15,46%300
20.13.50,085-5,45%1.800
OraValoreVar.%Volume
20.12.30,076-15,46%200
20.11.36,075-16,57%100
20.09.52,084-6,56%400
20.09.52,08-11,01%1.700
20.09.08,073-18,80%200
20.08.09,0725-19,35%100
20.07.37,075-16,57%400
20.07.37,0749-16,69%400
20.06.33,0745-17,13%100
20.06.15,074-17,69%100
20.05.54,0735-18,24%100
20.05.21,0729-18,91%200
20.05.12,0725-19,35%500
20.05.12,0724-19,47%500
20.03.38,08-11,01%5.000
20.03.06,074-17,69%400
20.03.06,0739-17,80%100
20.03.06,074-17,69%600
20.03.06,0739-17,80%900
20.01.46,075-16,57%5.000
20.01.00,0755-16,02%200
19.59.51,0751-16,46%100
19.59.34,075-16,57%200
19.59.05,0755-16,02%600
19.58.35,0725-19,35%200
19.58.35,0754-16,13%100
19.57.58,0799-11,12%5.000
19.57.26,0754-16,13%4.600
19.57.13,0749-16,69%400
19.56.14,075-16,57%400
OraValoreVar.%Volume
19.55.07,073-18,80%5.000
19.53.38,0755-16,02%200
19.53.38,0754-16,13%1.500
19.53.21,0755-16,02%4.000
19.52.08,0837-6,90%100
19.52.08,081-9,90%1.234
19.52.08,075-16,57%19.700
19.50.31,08-11,01%185
19.50.31,08-11,01%185
19.50.12,0818-9,01%300
19.50.12,0818-9,01%300
19.48.29,0819-8,90%100
19.48.29,0827-8,01%1.600
19.48.29,0823-8,45%600
19.48.29,082-8,79%100
19.48.29,0823-8,45%1.000
19.48.29,0827-8,01%400
19.48.29,0825-8,23%200
19.48.29,0827-8,01%2.700
19.46.34,083-7,68%100
19.46.34,084-6,56%200
19.46.34,0845-6,01%100
19.46.21,085-5,45%600
19.46.20,0851-5,34%9.800
19.45.10,0851-5,34%2.500
19.45.10,085-5,45%2.700
19.44.56,085-5,45%300
19.44.03,0851-5,34%5.040
19.44.03,0885-1,56%100
19.44.03,09+0,11%100
OraValoreVar.%Volume
19.43.19,0914+1,67%1.100
19.43.11,0915+1,78%1.999
19.42.02,0914+1,67%1.533
19.42.02,0949+5,56%1.333
19.41.47,0948+5,45%1.333
19.41.30,0914+1,67%1.400
19.41.30,0914+1,67%277
19.41.30,0914+1,67%200
19.38.22,0914+1,67%100
19.38.22,0957+6,45%1.777

(*) I dati sono limitati agli ultimi 100 contratti.

```