Briacell Therapeutics

ISIN: CA1079301174 - Mercato: NASDAQ - National

0,089

+0,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.37.25	,0892	INV.	100	8,92
18.37.25	,0893	+0,11%	100	8,93
18.09.46	,0826	-7,40%	100	8,26
15.46.24	,0892	INV.	4.777	426,11
15.46.24	,0892	INV.	300	26,76
15.46.11	,1071	+20,07%	4.777	511,62
15.46.11	,0892	INV.	300	26,76
15.45.59	,0892	INV.	100	8,92
15.45.59	,0893	+0,11%	2.500	223,25
15.45.59	,0892	INV.	2.800	249,76
15.45.49	,1071	+20,07%	2.500	267,75
15.44.23	,0893	+0,11%	2.370	211,64
15.44.23	,0892	INV.	6.950	619,94
15.44.08	,0892	INV.	100	8,92
15.44.07	,1071	+20,07%	733	78,50
15.44.07	,0892	INV.	100	8,92
15.44.07	,0892	INV.	2.600	231,92
15.44.07	,0892	INV.	2.900	258,68
15.43.56	,1071	+20,07%	3.333	356,96
15.43.46	,1071	+20,07%	700	74,97
15.43.46	,0892	INV.	4.100	365,72
15.43.46	,0893	+0,11%	200	17,86
15.43.46	,0892	INV.	300	26,76
15.42.55	,0893	+0,11%	5.000	446,50
15.42.55	,0892	INV.	500	44,60
15.42.43	,0992	+11,21%	5.000	496,00
15.42.43	,0892	INV.	300	26,76
15.42.27	,0892	INV.	300	26,76
15.42.27	,1071	+20,07%	5.000	535,50
15.42.21	,0892	INV.	200	17,84

Ora	Valore	Var.%	Volume	Controvalore
15.42.16	,0893	+0,11%	3.333	297,64
15.42.16	,0892	INV.	3.933	350,82
15.42.05	,0893	+0,11%	3.499	312,46
15.41.53	,0892	INV.	6.725	599,87
15.41.53	,0893	+0,11%	1.789	159,76
15.41.53	,0892	INV.	3.899	347,79
15.41.53	,0895	+0,34%	100	8,95
15.41.17	,0893	+0,11%	3.333	297,64
15.41.17	,0892	INV.	3.633	324,06
15.41.17	,0892	INV.	200	17,84
15.41.06	,1071	+20,07%	3.333	356,96
15.40.55	,1071	+20,07%	3.333	356,96
15.40.55	,0892	INV.	200	17,84
15.40.44	,0892	INV.	200	17,84
15.40.44	,1071	+20,07%	3.333	356,96
15.40.26	,0892	INV.	200	17,84
15.40.26	,1071	+20,07%	3.333	356,96
15.40.14	,1071	+20,07%	3.333	356,96
15.40.14	,0892	INV.	100	8,92
15.40.03	,0892	INV.	3.333	297,30
15.40.03	,0892	INV.	200	17,84
15.39.52	,0892	INV.	200	17,84
15.39.52	,1071	+20,07%	3.333	356,96
15.39.41	,1071	+20,07%	3.333	356,96
15.39.41	,0892	INV.	200	17,84
15.39.29	,1071	+20,07%	3.333	356,96
15.39.29	,0892	INV.	200	17,84
15.39.19	,0892	INV.	100	8,92
15.39.19	,1071	+20,07%	3.333	356,96
15.38.46	,1071	+20,07%	4.999	535,39

Ora	Valore	Var.%	Volume	Controvalore
15.38.46	,0892	INV.	300	26,76
15.38.33	,0892	INV.	500	44,60
15.38.33	,0893	+0,11%	4.555	406,76
15.37.22	,0892	INV.	300	26,76
15.37.22	,1071	+20,07%	4.777	511,62
15.36.59	,0892	INV.	4.200	374,64
15.36.59	,0892	INV.	200	17,84
15.35.13	,0892	INV.	200	17,84
15.35.13	,0892	INV.	3.000	267,60
15.35.02	,0892	INV.	3.000	267,60
15.35.02	,0892	INV.	200	17,84
15.34.50	,0892	INV.	200	17,84
15.34.50	,0893	+0,11%	100	8,93
15.34.50	,0892	INV.	300	26,76
15.34.50	,0893	+0,11%	4.900	437,57
15.34.37	,0893	+0,11%	4.444	396,85
15.34.37	,0892	INV.	500	44,60
15.34.26	,1071	+20,07%	4.444	475,95
15.34.26	,0892	INV.	200	17,84
15.34.03	,0894	+0,22%	4.999	446,91
15.34.03	,0892	INV.	5.499	490,51
15.33.51	,1071	+20,07%	4.999	535,39
15.33.51	,0892	INV.	300	26,76
15.33.38	,0892	INV.	200	17,84
15.33.38	,0892	INV.	4.888	436,01
15.33.36	,0892	INV.	300	26,76
15.33.36	,0893	+0,11%	5.499	491,06
15.33.36	,0892	INV.	5.799	517,27
15.33.27	,0893	+0,11%	100	8,93
15.31.38	,0892	INV.	18.381	1.639,59

Ora	Valore	Var.%	Volume	Controvalore
15.31.34	,0895	+0,34%	3.899	348,96
15.31.15	,0892	INV.	300	26,76
15.31.15	,1071	+20,07%	4.999	535,39
15.31.06	,0892	INV.	100	8,92
15.31.06	,1071	+20,07%	3.333	356,96
20.22.11	,0892	INV.	100	8,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide