Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Bridgeline Digital

Mercato: NASDAQ - National

1,095
+6,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.391,095INV.100
21.57.021,07-2,28%950
21.56.331,0801-1,36%100
21.56.331,08-1,37%100
21.56.331,0801-1,36%900
21.56.331,08-1,37%900
21.56.331,09-0,46%100
21.56.331,0801-1,36%1.000
21.56.331,08-1,37%1.000
21.56.331,0801-1,36%1.000
21.56.331,08-1,37%1.000
21.56.331,0801-1,36%1.000
21.56.331,08-1,37%1.000
21.56.331,0801-1,36%1.000
21.56.331,08-1,37%1.000
21.56.331,0801-1,36%536
21.56.331,08-1,37%536
21.56.331,09-0,46%464
21.56.331,06-3,20%3.894
21.53.241,1199+2,27%2.872
21.53.241,12+2,28%300
21.53.241,1199+2,27%550
21.53.241,12+2,28%550
21.53.241,1199+2,27%155
21.53.241,12+2,28%155
21.53.241,1199+2,27%800
21.53.241,12+2,28%800
21.53.241,1199+2,27%800
21.53.241,10+0,46%200
21.53.241,12+2,28%800
OraValoreVar.%Volume
21.53.241,10+0,46%100
21.53.241,119+2,19%705
21.53.241,11+1,37%500
21.53.241,10+0,46%700
21.52.581,1199+2,27%100
21.52.021,095INV.200
21.52.021,1017+0,61%350
21.52.021,095INV.200
21.51.571,08-1,37%8.132
21.51.441,10+0,46%2.100
21.50.221,1204+2,32%500
21.49.081,11+1,37%500
21.47.441,105+0,91%100
21.47.311,11+1,37%300
21.47.161,1099+1,36%1.500
21.47.161,105+0,91%1.500
21.47.161,105+0,91%100
21.47.051,11+1,37%3.000
21.47.021,1198+2,26%1.000
21.44.111,1136+1,70%177
21.43.481,12+2,28%100
21.41.431,08-1,37%300
21.41.391,1299+3,19%500
21.41.391,1285+3,06%5.200
21.41.391,1299+3,19%500
21.41.391,1298+3,18%500
21.41.391,12+2,28%300
21.41.261,105+0,91%200
21.41.161,114+1,74%500
21.41.101,09-0,46%2.750
OraValoreVar.%Volume
21.41.071,105+0,91%1.000
21.41.071,10+0,46%100
21.41.071,12+2,28%200
21.41.071,11+1,37%828
21.41.071,10+0,46%100
21.41.071,12+2,28%768
21.40.471,09-0,46%300
21.40.451,10+0,46%1.500
21.40.451,105+0,91%501
21.40.451,10+0,46%3.000
21.40.451,1037+0,79%1.500
21.40.431,109+1,28%300
21.40.031,105+0,91%200
21.39.471,1073+1,12%2.500
21.39.301,1001+0,47%500
21.39.281,115+1,83%500
21.39.081,12+2,28%106
21.39.041,12+2,28%900
21.39.041,1199+2,27%100
21.39.041,11+1,37%100
21.39.041,12+2,28%100
21.39.041,119+2,19%183
21.39.041,1199+2,27%1.200
21.39.041,12+2,28%1.200
21.39.041,11+1,37%100
21.39.041,1199+2,27%3.500
21.39.041,1199+2,27%600
21.36.521,10+0,46%699
21.35.141,0995+0,41%100
21.31.471,08-1,37%170
OraValoreVar.%Volume
21.26.091,0984+0,31%129
21.21.231,09-0,46%200
20.59.471,10+0,46%200
20.40.311,0898-0,47%500
20.36.251,10+0,46%200
20.22.581,09-0,46%690
20.20.521,08-1,37%3.500
20.06.341,10+0,46%2.000
20.03.261,09-0,46%300
20.03.091,1001+0,47%650

(*) I dati sono limitati agli ultimi 100 contratti.

```