Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bridgeline Digital

Mercato: NASDAQ - National

1,12
-1,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.34.261,12-1,75%100
21.34.261,10-3,51%221
21.16.511,12-1,75%700
21.15.551,10-3,51%1.300
21.13.161,12-1,75%1.300
21.12.421,1218-1,60%200
21.11.241,12-1,75%1.765
21.09.431,13-0,88%1.301
21.08.021,14INV.100
20.47.061,13-0,88%199
20.47.061,12-1,75%2.109
20.16.011,13-0,88%500
20.12.261,14INV.100
20.12.261,1376-0,21%1.400
20.12.261,14INV.500
20.02.181,13-0,88%500
19.57.521,1337-0,55%300
19.49.231,13-0,88%500
19.48.481,145+0,44%500
19.47.411,15+0,88%200
19.47.411,1483+0,73%200
19.47.151,145+0,44%2.500
19.47.051,1589+1,66%2.500
19.35.121,13-0,88%200
19.34.421,14INV.400
19.34.271,16+1,75%5.673
19.34.271,15+0,88%100
19.34.271,145+0,44%100
19.34.271,15+0,88%900
19.32.351,16+1,75%800
OraValoreVar.%Volume
19.32.351,165+2,19%200
19.22.211,16+1,75%100
18.59.501,17+2,63%100
18.57.561,16+1,75%1.090
18.46.021,17+2,63%400
18.13.351,15+0,88%100
17.53.131,1554+1,35%100
17.27.221,16+1,75%200
17.14.281,19+4,39%200
17.14.171,145+0,44%100
17.09.591,1839+3,85%200
17.02.221,18+3,51%200
16.54.331,20+5,26%150
16.46.281,1918+4,54%100
16.19.171,15+0,88%200
16.10.491,16+1,75%500
16.04.491,158+1,58%500
16.04.171,16+1,75%1.000
15.51.471,08-5,26%200
15.39.381,0775-5,48%1.000
15.30.001,12-1,75%407
22.00.001,14INV.118

(*) I dati sono limitati agli ultimi 100 contratti.

```