Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Bridgeline Digital

Mercato: NASDAQ - National

1,12
+1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,12+1,36%120
21.59.101,105INV.200
21.28.131,095-0,90%200
21.28.131,0999-0,46%2.050
21.28.131,095-0,90%700
21.28.131,10-0,45%832
21.28.031,0961-0,81%2.450
21.00.291,085-1,81%200
20.47.431,09-1,36%2.823
20.47.431,10-0,45%674
20.46.141,0946-0,94%1.400
20.18.201,10-0,45%1.000
19.47.081,095-0,90%100
19.37.461,0986-0,58%100
19.37.241,095-0,90%100
18.58.181,10-0,45%3.800
18.56.211,0901-1,35%4.981
18.56.211,09-1,36%2.676
18.56.211,091-1,27%224
18.55.241,11+0,45%4.604
18.55.241,10-0,45%200
18.49.491,10-0,45%15.600
18.44.031,11+0,45%400
17.34.041,10-0,45%7.000
17.00.021,15+4,07%500
16.53.251,13+2,26%200
16.53.251,1472+3,82%1.123
16.53.251,1522+4,27%677
16.45.351,1101+0,46%500
16.45.351,125+1,81%600
OraValoreVar.%Volume
16.45.351,1101+0,46%500
16.45.351,1225+1,58%300
16.45.351,135+2,71%100
16.45.161,13+2,26%734
16.06.051,12+1,36%1.700
15.53.211,10-0,45%600
15.42.131,12+1,36%4.900
15.40.241,1148+0,89%1.000
15.39.591,11+0,45%100
15.32.021,0902-1,34%1.400
15.30.041,1098+0,43%1.400
15.30.001,11+0,45%760
21.53.501,105INV.178

(*) I dati sono limitati agli ultimi 100 contratti.

```