Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bridger Aerospace

Mercato: NASDAQ - National

0,51
-1,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.45,5095INV.1.000
21.58.43,53+4,02%281
21.54.22,507-0,49%100
21.54.22,5054-0,80%100
21.26.41,549+7,75%260
20.18.37,50-1,86%522
20.18.37,559+9,72%400
20.18.37,531+4,22%200
20.18.37,559+9,72%100
20.18.37,5295+3,93%300
20.18.37,559+9,72%700
20.18.37,5443+6,83%100
20.18.37,559+9,72%4.300
20.18.37,5014-1,59%300
20.18.37,559+9,72%200
20.18.37,5014-1,59%300
20.18.37,503-1,28%500
20.18.37,5108+0,26%1.000
20.18.37,5007-1,73%200
20.18.37,5014-1,59%600
20.18.37,5105+0,20%2.200
20.18.37,559+9,72%522
20.16.30,5355+5,10%100
20.14.47,5105+0,20%800
19.51.02,525+3,04%600
19.50.57,5108+0,26%1.000
19.47.58,53+4,02%2.000
19.46.51,5204+2,14%226
19.46.51,5209+2,24%100
19.46.51,5204+2,14%874
OraValoreVar.%Volume
19.46.51,5209+2,24%100
19.46.51,5209+2,24%474
19.46.02,501-1,67%1.000
19.45.01,5209+2,24%100
19.34.42,5478+7,52%100
19.34.42,55+7,95%100
19.34.42,55+7,95%100
18.59.59,5204+2,14%531
18.59.38,5204+2,14%100
18.59.38,5175+1,57%300
18.59.38,51+0,10%200
18.59.38,5204+2,14%200
18.59.38,51+0,10%100
17.32.14,5419+6,36%1.000
17.16.00,51+0,10%300
17.15.56,52+2,06%14.255
17.09.05,53+4,02%3.820
16.43.51,51+0,10%145
16.30.11,5628+10,46%1.110
15.57.39,50-1,86%100
15.35.26,59+15,80%100
15.30.01,492-3,43%500
21.37.46,5188+1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```