Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Brighthouse Financial

Mercato: NASDAQ - National

60,09
-1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0060,09-1,17%58.277
21.59.5560,11-1,13%100
21.59.5460,12-1,12%472
21.59.5460,13-1,10%400
21.59.5260,17-1,04%120
21.59.5260,12-1,12%108
21.59.5260,145-1,08%120
21.59.5160,13-1,10%300
21.59.5060,12-1,12%245
21.59.4760,11-1,13%200
21.59.4760,14-1,09%320
21.59.4760,15-1,07%200
21.59.4760,16-1,05%342
21.59.4760,15-1,07%100
21.59.4760,16-1,05%120
21.59.4760,15-1,07%200
21.59.4760,16-1,05%682
21.59.4360,14-1,09%100
21.59.3360,135-1,09%100
21.59.3060,11-1,13%200
21.59.2460,12-1,12%300
21.59.2460,14-1,09%500
21.59.2160,15-1,07%100
21.59.1860,13-1,10%200
21.59.1660,1175-1,12%100
21.59.1660,115-1,13%259
21.59.1660,10-1,15%498
21.59.1660,09-1,17%300
21.59.1360,10-1,15%500
21.59.1160,09-1,17%900
OraValoreVar.%Volume
21.59.1160,095-1,16%300
21.59.1160,10-1,15%300
21.59.0560,11-1,13%100
21.59.0160,09-1,17%200
21.58.5860,10-1,15%403
21.58.5760,125-1,11%100
21.58.5660,12-1,12%163
21.58.5660,10-1,15%535
21.58.5260,095-1,16%100
21.58.5260,12-1,12%200
21.58.5260,10-1,15%102
21.58.5260,12-1,12%100
21.58.5260,11-1,13%1.173
21.58.5260,12-1,12%800
21.58.5260,11-1,13%295
21.58.5260,13-1,10%100
21.58.5260,11-1,13%100
21.58.5260,12-1,12%100
21.58.5260,13-1,10%100
21.58.5260,11-1,13%565
21.58.5260,10-1,15%240
21.58.5260,09-1,17%100
21.58.5260,12-1,12%100
21.58.5260,10-1,15%120
21.58.5260,09-1,17%120
21.58.5260,11-1,13%1.097
21.58.5260,10-1,15%640
21.58.4260,10-1,15%1.334
21.58.4260,09-1,17%100
21.58.3160,11-1,13%989
OraValoreVar.%Volume
21.58.3160,10-1,15%300
21.58.2960,09-1,17%281
21.58.2560,12-1,12%200
21.58.2560,10-1,15%234
21.58.2560,11-1,13%1.630
21.58.2160,125-1,11%613
21.58.1660,13-1,10%300
21.58.0860,11-1,13%1.231
21.58.0160,13-1,10%100
21.58.0060,11-1,13%100
21.57.5860,135-1,09%600
21.57.5660,12-1,12%100
21.57.5660,11-1,13%100
21.57.5660,12-1,12%607
21.57.5660,11-1,13%2.193
21.57.5560,095-1,16%306
21.57.4460,09-1,17%100
21.57.3560,08-1,18%630
21.57.3360,11-1,13%263
21.57.3360,12-1,12%100
21.57.3360,15-1,07%200
21.57.3360,13-1,10%100
21.57.3360,15-1,07%300
21.57.3360,16-1,05%200
21.57.3360,15-1,07%1.797
21.57.2960,16-1,05%113
21.57.2960,15-1,07%100
21.57.2360,17-1,04%965
21.57.2360,16-1,05%264
21.57.1460,175-1,03%200
OraValoreVar.%Volume
21.57.0860,18-1,02%144
21.57.0860,17-1,04%140
21.57.0860,18-1,02%158
21.56.5860,205-0,98%103
21.56.5860,20-0,99%300
21.56.5860,21-0,97%255
21.56.5860,20-0,99%1.500
21.56.5860,20-0,99%1.590
21.56.5160,21-0,97%100
21.56.5060,22-0,95%409

(*) I dati sono limitati agli ultimi 100 contratti.

```