Milano 9:09
43.541 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:09
9.717 +0,07%
23.934 +0,22%

Brighthouse Financial

Mercato: NASDAQ - National

65,52
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0065,53-0,09%371
22.00.0065,52-0,11%57.742
21.59.5565,525-0,10%200
21.59.5565,53-0,09%918
21.59.4265,525-0,10%200
21.59.4165,52-0,11%500
21.59.4065,525-0,10%300
21.59.3765,52-0,11%100
21.59.3365,525-0,10%100
21.59.3365,53-0,09%1.187
21.59.2565,52-0,11%1.017
21.59.1565,525-0,10%100
21.58.3565,53-0,09%2.283
21.58.2165,535-0,08%100
21.58.2065,53-0,09%400
21.58.0765,535-0,08%166
21.58.0565,5275-0,10%100
21.58.0565,525-0,10%200
21.58.0565,53-0,09%100
21.58.0565,525-0,10%100
21.58.0565,53-0,09%500
21.58.0565,525-0,10%222
21.57.5965,52-0,11%2.876
21.57.5265,515-0,11%100
21.57.4565,52-0,11%310
21.57.3765,51-0,12%400
21.57.2565,515-0,11%100
21.57.2465,52-0,11%100
21.57.2265,51-0,12%100
21.57.2265,52-0,11%100
OraValoreVar.%Volume
21.57.2265,51-0,12%200
21.57.1065,50-0,14%100
21.57.1065,51-0,12%100
21.57.1065,505-0,13%100
21.57.1065,51-0,12%2.975
21.56.2265,50-0,14%200
21.56.0965,51-0,12%402
21.55.1965,50-0,14%100
21.55.1565,505-0,13%200
21.55.0765,50-0,14%100
21.54.4865,505-0,13%100
21.54.1165,50-0,14%743
21.54.1165,505-0,13%100
21.54.1165,51-0,12%300
21.54.1165,505-0,13%100
21.54.1165,51-0,12%789
21.54.0165,50-0,14%493
21.53.5065,505-0,13%100
21.53.2265,51-0,12%1.174
21.52.3465,515-0,11%100
21.52.3165,52-0,11%100
21.51.5765,515-0,11%100
21.51.4965,52-0,11%100
21.51.4065,515-0,11%200
21.51.2065,52-0,11%100
21.51.1565,51-0,12%700
21.51.1365,505-0,13%200
21.51.1365,51-0,12%920
21.51.0165,505-0,13%317
21.50.5065,50-0,14%200
OraValoreVar.%Volume
21.50.0065,505-0,13%100
21.50.0065,51-0,12%100
21.49.3265,50-0,14%100
21.48.4365,49-0,15%1.400
21.48.3965,48-0,17%100
21.47.1765,4894-0,15%448
21.47.1765,4899-0,15%404
21.47.0265,485-0,16%100
21.45.1065,49-0,15%135
21.45.0665,48-0,17%200
21.45.0665,4826-0,16%200
21.45.0665,49-0,15%1.387
21.45.0665,495-0,14%100
21.45.0665,49-0,15%200
21.45.0665,495-0,14%100
21.44.3665,50-0,14%4.737
21.44.0565,505-0,13%100
21.44.0465,50-0,14%2.014
21.43.5565,495-0,14%100
21.42.2865,50-0,14%164
21.41.3765,495-0,14%100
21.39.5065,50-0,14%100
21.37.1965,49-0,15%100
21.37.1665,485-0,16%100
21.36.4865,49-0,15%200
21.35.5365,485-0,16%200
21.34.5765,48-0,17%100
21.33.0865,485-0,16%100
21.32.4765,49-0,15%100
21.32.3965,48-0,17%100
OraValoreVar.%Volume
21.32.1565,49-0,15%200
21.31.5865,4753-0,17%200
21.31.5765,48-0,17%100
21.31.5765,49-0,15%100
21.31.3965,48-0,17%100
21.29.1065,475-0,18%200
21.28.4465,49-0,15%1.800
21.25.4265,495-0,14%100
21.25.4265,50-0,14%306
21.25.2765,49-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```