Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Brighthouse Financial

Mercato: NASDAQ - National

61,39
-0,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5661,39+0,02%209
21.59.5061,37-0,02%146
21.59.5061,36-0,03%100
21.59.4961,37-0,02%460
21.59.3961,38INV.100
21.59.3961,37-0,02%807
21.59.1061,36-0,03%100
21.59.0961,35-0,05%100
21.59.0961,34-0,07%100
21.58.5961,35-0,05%300
21.58.5061,37-0,02%100
21.58.0561,355-0,04%100
21.58.0361,38INV.200
21.58.0361,395+0,02%110
21.58.0361,39+0,02%400
21.57.4261,38INV.400
21.57.4161,385+0,01%900
21.57.3761,35-0,05%100
21.57.3661,335-0,07%100
21.57.3661,34-0,07%200
21.57.3661,33-0,08%661
21.57.3661,32-0,10%2.086
21.57.3061,305-0,12%210
21.57.1861,32-0,10%100
21.57.1861,305-0,12%258
21.57.0361,30-0,13%300
21.56.5461,305-0,12%100
21.56.5461,30-0,13%165
21.56.3361,34-0,07%100
21.56.3361,325-0,09%100
OraValoreVar.%Volume
21.56.2961,32-0,10%100
21.56.2961,33-0,08%500
21.56.0561,34-0,07%100
21.56.0461,35-0,05%400
21.56.0461,345-0,06%200
21.56.0461,35-0,05%100
21.55.2161,36-0,03%200
21.55.1261,35-0,05%199
21.54.5961,36-0,03%100
21.54.4061,35-0,05%173
21.54.4061,36-0,03%100
21.54.2361,35-0,05%100
21.54.1061,31-0,11%300
21.54.1061,32-0,10%100
21.54.1061,31-0,11%400
21.54.1061,32-0,10%100
21.54.0661,30-0,13%200
21.54.0361,31-0,11%100
21.54.0361,30-0,13%100
21.53.1861,31-0,11%100
21.52.4861,30-0,13%100
21.52.1061,31-0,11%202
21.51.0161,30-0,13%100
21.50.4361,295-0,14%100
21.50.4361,30-0,13%100
21.50.2661,32-0,10%100
21.50.0361,30-0,13%100
21.50.0361,295-0,14%100
21.49.5461,31-0,11%200
21.49.5461,32-0,10%300
OraValoreVar.%Volume
21.49.0761,335-0,07%200
21.48.1761,35-0,05%100
21.47.3261,33-0,08%100
21.47.3261,335-0,07%100
21.46.4661,335-0,07%100
21.45.3161,35-0,05%100
21.45.1961,335-0,07%100
21.44.3661,345-0,06%100
21.44.3261,35-0,05%948
21.44.3161,34-0,07%200
21.44.2961,33-0,08%1.361
21.44.1261,32-0,10%116
21.44.1261,33-0,08%114
21.44.1261,32-0,10%396
21.43.5661,315-0,11%300
21.43.5661,32-0,10%400
21.43.5661,31-0,11%400
21.43.5661,31-0,11%100
21.42.2661,30-0,13%100
21.42.2261,31-0,11%100
21.41.3061,30-0,13%200
21.41.1461,29-0,15%100
21.41.1361,30-0,13%100
21.40.2661,29-0,15%100
21.40.2661,30-0,13%300
21.40.2661,295-0,14%200
21.40.2661,29-0,15%200
21.40.2661,30-0,13%320
21.39.5261,31-0,11%927
21.39.1161,315-0,11%100
OraValoreVar.%Volume
21.38.3161,31-0,11%100
21.37.5261,315-0,11%200
21.34.1961,32-0,10%400
21.34.1561,305-0,12%386
21.34.1561,3025-0,13%400
21.34.1561,305-0,12%200
21.34.1561,30-0,13%112
21.34.1561,305-0,12%414
21.34.1561,29-0,15%142
21.34.1561,305-0,12%140

(*) I dati sono limitati agli ultimi 100 contratti.

```