Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brighthouse Financial

Mercato: NASDAQ - National

63,73
-0,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5963,73INV.300
21.59.5763,72-0,02%200
21.59.5463,745+0,02%142
21.59.5263,74+0,02%105
21.59.5163,745+0,02%100
21.59.4463,735+0,01%100
21.59.4163,71-0,03%900
21.59.3863,70-0,05%400
21.59.3663,69-0,06%600
21.59.3563,70-0,05%100
21.59.2563,71-0,03%100
21.59.2163,705-0,04%100
21.59.1963,715-0,02%200
21.59.1463,72-0,02%100
21.59.1463,715-0,02%400
21.59.1063,72-0,02%1.283
21.59.0363,725-0,01%400
21.58.5563,73INV.200
21.58.5363,74+0,02%100
21.58.5163,73INV.100
21.58.5163,74+0,02%100
21.58.5163,75+0,03%1.100
21.58.4863,755+0,04%100
21.58.3963,75+0,03%100
21.58.3963,76+0,05%100
21.58.2063,755+0,04%400
21.58.1063,75+0,03%162
21.58.0563,755+0,04%100
21.58.0463,76+0,05%100
21.57.3363,755+0,04%400
OraValoreVar.%Volume
21.57.3063,765+0,05%200
21.57.0963,77+0,06%200
21.57.0763,775+0,07%100
21.57.0663,78+0,08%100
21.56.5763,77+0,06%100
21.56.4963,775+0,07%100
21.56.2063,78+0,08%100
21.56.1363,775+0,07%100
21.56.0563,78+0,08%100
21.56.0463,78+0,08%100
21.56.0463,775+0,07%100
21.55.5263,785+0,09%100
21.55.2063,79+0,09%833
21.55.1163,785+0,09%200
21.55.1063,79+0,09%400
21.54.5663,78+0,08%200
21.54.5063,80+0,11%535
21.53.4263,805+0,12%100
21.53.2063,805+0,12%100
21.53.2063,81+0,13%100
21.53.1063,81+0,13%200
21.53.0063,8425+0,18%200
21.53.0063,80+0,11%200
21.53.0063,82+0,14%300
21.53.0063,84+0,17%200
21.53.0063,82+0,14%145
21.53.0063,80+0,11%300
21.53.0063,82+0,14%100
21.53.0063,83+0,16%100
21.52.5363,85+0,19%300
OraValoreVar.%Volume
21.52.5263,86+0,20%100
21.52.5263,855+0,20%100
21.52.5263,85+0,19%100
21.51.4063,86+0,20%394
21.51.0063,85+0,19%600
21.50.5963,8499+0,19%500
21.50.5263,84+0,17%1.000
21.50.1963,83+0,16%500
21.50.1863,82+0,14%549
21.50.1163,81+0,13%300
21.50.0163,805+0,12%100
21.50.0163,81+0,13%100
21.50.0063,85+0,19%100
21.50.0063,855+0,20%100
21.50.0063,80+0,11%300
21.50.0063,85+0,19%518
21.50.0063,80+0,11%679
21.50.0063,82+0,14%100
21.50.0063,83+0,16%200
21.50.0063,85+0,19%300
21.49.3763,855+0,20%200
21.49.0263,86+0,20%500
21.47.4563,87+0,22%1.657
21.47.4563,875+0,23%204
21.47.1263,88+0,24%100
21.46.4963,87+0,22%200
21.46.1163,86+0,20%100
21.45.4563,8598+0,20%248
21.45.2963,8555+0,20%860
21.44.4063,85+0,19%133
OraValoreVar.%Volume
21.42.2163,84+0,17%200
21.42.1663,83+0,16%700
21.41.3463,825+0,15%105
21.41.3063,83+0,16%100
21.41.0263,825+0,15%100
21.40.4463,81+0,13%700
21.40.4463,82+0,14%300
21.40.3263,805+0,12%100
21.39.4863,80+0,11%1.170
21.38.0963,81+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```