Milano 13:02
51.193 -1,14%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:02
10.446 -0,79%
Francoforte 13:00
24.682 -1,25%

Brighthouse Financial

Mercato: NASDAQ - National

62,76
-0,52%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5962,76+0,06%100
21.59.3762,66-0,10%100
21.59.3262,66-0,10%172
21.59.3262,68-0,06%155
21.59.2162,6625-0,09%200
21.59.2162,67-0,08%100
21.59.1662,64-0,13%100
21.58.4762,65-0,11%100
21.58.2762,71-0,02%651
21.58.2062,725+0,01%100
21.58.2062,72INV.200
21.58.2062,715-0,01%200
21.58.2062,71-0,02%100
21.58.2062,7075-0,02%100
21.58.1662,715-0,01%100
21.57.5262,72INV.821
21.57.4062,74+0,03%937
21.57.3862,75+0,05%600
21.57.2162,74+0,03%300
21.57.1562,725+0,01%1.050
21.57.1562,72INV.200
21.57.1562,73+0,02%100
21.57.1562,66-0,10%2.554
21.57.1062,645-0,12%200
21.57.0262,66-0,10%200
21.56.4262,645-0,12%100
21.56.3762,64-0,13%300
21.56.3762,645-0,12%100
21.56.2862,65-0,11%100
21.56.1262,645-0,12%200
OraValoreVar.%Volume
21.56.1262,66-0,10%234
21.55.4162,665-0,09%500
21.55.4062,69-0,05%102
21.55.1262,70-0,03%100
21.55.1262,72INV.100
21.54.5562,79+0,11%300
21.54.5062,77+0,08%200
21.54.5062,78+0,10%500
21.54.5062,77+0,08%100
21.54.5062,76+0,06%100
21.54.4862,73+0,02%100
21.54.3662,75+0,05%200
21.54.1262,748+0,04%190
21.54.1262,73+0,02%100
21.54.1262,75+0,05%200
21.53.5462,725+0,01%100
21.53.1162,72INV.200
21.53.0662,71-0,02%200
21.52.5762,72INV.100
21.52.3462,73+0,02%321
21.52.3362,705-0,02%200
21.52.3362,72INV.700
21.51.5962,70-0,03%100
21.51.5862,68-0,06%100
21.51.4562,67-0,08%100
21.51.1762,68-0,06%400
21.50.5362,675-0,07%100
21.50.1562,68-0,06%100
21.50.1562,67-0,08%100
21.50.1562,67-0,08%100
OraValoreVar.%Volume
21.50.1262,705-0,02%270
21.50.0062,68-0,06%100
21.50.0062,70-0,03%100
21.50.0062,73+0,02%345
21.50.0062,71-0,02%100
21.49.3962,735+0,02%100
21.49.0662,73+0,02%200
21.48.4562,74+0,03%100
21.48.4562,73+0,02%100
21.48.3462,71-0,02%100
21.48.1862,73+0,02%100
21.47.4962,74+0,03%200
21.46.4862,73+0,02%100
21.46.4162,71-0,02%100
21.46.1962,73+0,02%100
21.46.1962,735+0,02%350
21.45.2962,77+0,08%100
21.45.2062,78+0,10%223
21.44.0562,79+0,11%200
21.42.3462,78+0,10%100
21.42.2162,775+0,09%120
21.41.4862,77+0,08%100
21.41.4462,76+0,06%200
21.39.4562,79+0,11%100
21.39.2562,80+0,13%431
21.39.2062,81+0,14%200
21.39.1262,81+0,14%417
21.39.1262,80+0,13%500
21.39.1262,83+0,18%100
21.39.1062,785+0,10%100
OraValoreVar.%Volume
21.39.0762,79+0,11%100
21.38.5862,78+0,10%100
21.37.5062,75+0,05%200
21.36.5462,80+0,13%242
21.36.5462,775+0,09%100
21.36.1162,79+0,11%100
21.36.1162,775+0,09%150
21.36.0862,82+0,16%100
21.35.0362,83+0,18%1.103
21.34.5862,81+0,14%145

(*) I dati sono limitati agli ultimi 100 contratti.

```