Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:10
23.033 +1,75%

Brighthouse Financial

Mercato: NASDAQ - National

60,26
+0,18%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0060,26INV.93.695
20.59.5960,29+0,05%110
20.59.5960,28+0,03%1.100
20.59.5660,27+0,02%100
20.59.5660,265+0,01%400
20.59.5660,25-0,02%109
20.59.5460,245-0,02%100
20.59.5360,25-0,02%400
20.59.4460,24-0,03%400
20.59.4360,23-0,05%200
20.59.3960,24-0,03%100
20.59.3160,23-0,05%100
20.59.2660,24-0,03%267
20.59.1360,22-0,07%674
20.59.1360,21-0,08%100
20.59.1360,215-0,07%100
20.59.1360,23-0,05%405
20.59.0360,24-0,03%1.867
20.58.5760,235-0,04%100
20.58.5760,22-0,07%400
20.58.5760,235-0,04%100
20.58.5760,22-0,07%100
20.58.3960,25-0,02%102
20.58.3260,255-0,01%100
20.58.2660,25-0,02%310
20.58.0660,255-0,01%1.000
20.58.0360,25-0,02%352
20.57.5960,23-0,05%354
20.57.5960,24-0,03%246
20.57.5960,26INV.7.319
OraValoreVar.%Volume
20.57.4760,265+0,01%200
20.57.3060,27+0,02%200
20.57.3060,265+0,01%100
20.57.3060,27+0,02%477
20.57.3060,26INV.100
20.57.3060,27+0,02%100
20.57.3060,265+0,01%200
20.57.3060,27+0,02%900
20.57.3060,265+0,01%100
20.57.2460,27+0,02%100
20.57.2360,26INV.400
20.56.0760,25-0,02%300
20.55.5560,25-0,02%280
20.55.5560,26INV.200
20.55.4260,23-0,05%138
20.55.3960,225-0,06%100
20.55.3160,22-0,07%128
20.55.2060,215-0,07%100
20.55.2060,225-0,06%200
20.55.0360,22-0,07%200
20.55.0060,21-0,08%200
20.54.5060,20-0,10%1.615
20.54.4060,22-0,07%100
20.54.2860,21-0,08%100
20.54.1660,20-0,10%100
20.54.0260,205-0,09%100
20.53.5160,21-0,08%100
20.53.4860,20-0,10%100
20.53.3760,21-0,08%224
20.53.3460,205-0,09%100
OraValoreVar.%Volume
20.53.2560,20-0,10%495
20.53.2060,195-0,11%600
20.53.0060,20-0,10%2.003
20.52.0660,21-0,08%124
20.52.0560,205-0,09%100
20.51.4560,205-0,09%100
20.51.4560,20-0,10%6.762
20.51.4560,20-0,10%100
20.51.3560,205-0,09%100
20.51.3560,20-0,10%466
20.50.4060,205-0,09%100
20.50.4060,21-0,08%200
20.50.3860,20-0,10%200
20.50.3860,21-0,08%300
20.50.3860,20-0,10%300
20.50.3860,21-0,08%200
20.50.3160,22-0,07%100
20.50.3060,225-0,06%100
20.50.1860,23-0,05%621
20.50.0160,22-0,07%200
20.50.0060,225-0,06%100
20.50.0060,20-0,10%400
20.50.0060,24-0,03%100
20.50.0060,20-0,10%500
20.50.0060,24-0,03%100
20.50.0060,20-0,10%100
20.50.0060,23-0,05%435
20.50.0060,24-0,03%872
20.49.4460,25-0,02%528
20.49.0460,24-0,03%196
OraValoreVar.%Volume
20.48.5360,25-0,02%100
20.48.1760,24-0,03%100
20.48.0260,25-0,02%100
20.47.3560,245-0,02%300
20.47.3560,265+0,01%200
20.47.3560,27+0,02%1.900
20.47.2160,275+0,02%200
20.47.0360,28+0,03%100
20.46.2960,275+0,02%100
20.46.2660,27+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```