Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

10,92

-0,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.54.08	10,92	-0,64%	100	1.092,00
20.48.07	10,965	-0,23%	850	9.320,25
20.07.28	10,92	-0,64%	400	4.368,00
17.46.23	11,00	+0,09%	849	9.339,00
17.14.50	10,95	-0,36%	500	5.475,00
16.58.51	10,93	-0,55%	300	3.279,00
16.51.40	10,9293	-0,55%	100	1.092,93
16.51.40	10,915	-0,68%	100	1.091,50
16.51.40	10,9258	-0,58%	900	9.833,22
16.17.45	10,9001	-0,82%	534	5.820,65
16.15.22	10,90	-0,82%	200	2.180,00
16.12.13	10,905	-0,77%	100	1.090,50
16.12.13	10,91	-0,73%	100	1.091,00
16.05.23	10,90	-0,82%	700	7.630,00
15.57.36	11,0399	+0,45%	137	1.512,47
15.35.41	10,90	-0,82%	500	5.450,00
15.33.57	10,85	-1,27%	100	1.085,00
15.33.57	10,83	-1,46%	100	1.083,00
15.27.41	10,73	-2,37%	8.701	93.361,73
15.27.35	10,79	-1,82%	100	1.079,00
15.27.35	10,80	-1,73%	1.500	16.200,00
15.27.35	10,79	-1,82%	800	8.632,00
15.27.35	10,76	-2,09%	100	1.076,00
15.27.35	10,74	-2,27%	100	1.074,00
15.27.35	10,76	-2,09%	500	5.380,00
15.27.32	10,81	-1,64%	141	1.524,21
15.27.32	10,82	-1,55%	200	2.164,00
15.27.31	10,83	-1,46%	100	1.083,00
15.27.29	10,90	-0,82%	2.162	23.565,80
15.27.28	10,91	-0,73%	1.483	16.179,53

Ora	Valore	Var.%	Volume	Controvalore
15.27.28	10,92	-0,64%	1.497	16.347,24
15.27.26	10,96	-0,27%	1.062	11.639,52
15.27.26	10,97	-0,18%	200	2.194,00
15.27.26	10,965	-0,23%	100	1.096,50
15.27.26	10,97	-0,18%	500	5.485,00
15.12.57	10,9114	-0,72%	910	9.929,37
15.12.57	10,94	-0,45%	300	3.282,00
15.12.57	10,98	-0,09%	100	1.098,00
15.12.57	10,92	-0,64%	100	1.092,00
15.12.57	10,93	-0,55%	100	1.093,00
15.12.57	10,95	-0,36%	100	1.095,00
15.12.57	10,96	-0,27%	400	4.384,00
15.12.57	10,97	-0,18%	427	4.684,19
15.12.57	10,92	-0,64%	100	1.092,00
15.12.57	10,97	-0,18%	100	1.097,00
15.12.57	10,96	-0,27%	185	2.027,60
15.12.57	10,92	-0,64%	100	1.092,00
15.12.57	10,97	-0,18%	471	5.166,87
15.12.57	10,95	-0,36%	100	1.095,00
15.12.57	10,98	-0,09%	100	1.098,00
15.12.57	10,97	-0,18%	100	1.097,00
15.12.57	10,96	-0,27%	115	1.260,40
15.12.57	10,95	-0,36%	100	1.095,00
15.12.57	10,97	-0,18%	202	2.215,94
15.12.57	10,91	-0,73%	4.149	45.265,59
15.11.01	11,25	+2,37%	226	2.542,50
15.11.01	11,21	+2,00%	100	1.121,00
15.07.31	11,125	+1,23%	1.900	21.137,50
14.42.00	11,4804	+4,46%	151	1.733,54
14.37.48	11,17	+1,64%	800	8.936,00

Ora	Valore	Var.%	Volume	Controvalore
14.37.44	11,16	+1,55%	100	1.116,00
14.37.44	11,15	+1,46%	100	1.115,00
14.37.41	11,17	+1,64%	200	2.234,00
14.32.46	11,3112	+2,92%	122	1.379,97
14.31.27	11,25	+2,37%	539	6.063,75
14.30.55	11,7756	+7,15%	1.255	14.778,38
14.30.01	11,98	+9,01%	5.861	70.214,78
21.00.00	10,99	INV.	100	1.099,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide