Milano 10:31
51.244 -1,04%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:31
10.482 -0,45%
Francoforte 10:31
24.799 -0,78%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

10,56
-0,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.3110,56INV.4.800
21.59.1210,50-0,57%1.709
21.58.5810,48-0,76%1.300
21.58.5810,475-0,80%100
21.58.5810,48-0,76%1.778
21.58.5710,47-0,85%138
21.58.4510,46-0,95%300
21.57.0010,47-0,85%100
21.56.5610,48-0,76%100
21.56.5510,47-0,85%200
21.56.5310,465-0,90%100
21.56.4410,47-0,85%110
21.48.1610,46-0,95%2.833
21.42.0210,48-0,76%200
21.35.5810,49-0,66%903
21.35.5010,5037-0,53%962
21.35.5010,50-0,57%962
21.35.4710,495-0,62%200
21.25.3710,50-0,57%172
21.25.3710,51-0,47%400
21.13.2810,49-0,66%1.034
21.08.2810,455-0,99%100
21.08.2810,47-0,85%2.256
21.08.2810,47-0,85%1.290
20.58.4410,46-0,95%100
20.57.0510,4637-0,91%400
20.57.0510,46-0,95%400
20.56.5810,4637-0,91%300
20.56.5810,46-0,95%800
20.56.5410,4601-0,95%200
OraValoreVar.%Volume
20.56.5410,46-0,95%300
20.50.4410,47-0,85%200
20.49.2710,46-0,95%1.000
20.48.5810,45-1,04%400
20.48.4710,44-1,14%200
20.32.5010,46-0,95%610
20.24.0210,47-0,85%500
20.23.4910,46-0,95%500
20.23.3910,50-0,57%2.552
20.16.0110,51-0,47%285
20.16.0110,5201-0,38%700
20.16.0110,52-0,38%700
20.16.0110,5301-0,28%100
20.16.0110,53-0,28%100
20.16.0110,55-0,09%193
20.16.0110,52-0,38%1.823
19.30.4310,56INV.200
19.14.3510,62+0,57%100
19.14.3510,625+0,62%100
19.14.3510,56INV.100
19.14.3510,625+0,62%100
19.14.3510,56INV.100
19.14.3510,625+0,62%100
19.14.3510,56INV.200
19.14.2710,5601INV.300
19.14.2710,56INV.300
19.14.2410,56INV.100
19.14.2410,5601INV.200
19.14.2410,5601INV.100
19.00.2910,56INV.710
OraValoreVar.%Volume
18.36.3610,55-0,09%500
18.36.2610,56INV.845
18.30.3110,58+0,19%100
18.09.2910,57+0,09%122
18.08.0410,58+0,19%700
18.07.4510,57+0,09%409
18.07.1210,57+0,09%100
18.07.1210,56INV.109
18.05.5210,56INV.100
18.04.0710,55-0,09%228
17.59.3710,57+0,09%500
17.59.0910,58+0,19%200
17.54.5810,57+0,09%100
17.54.5710,56INV.100
17.54.5710,57+0,09%585
17.37.4910,62+0,57%100
17.37.4910,60+0,38%1.400
17.37.4910,60+0,38%200
17.30.2610,61+0,47%415
17.23.0210,61+0,47%200
17.23.0210,62+0,57%100
17.23.0210,62+0,57%100
17.16.5710,6395+0,75%200
17.16.5710,6399+0,76%100
17.16.5710,638+0,74%300
17.16.5710,64+0,76%300
17.16.3310,61+0,47%600
17.16.3210,63+0,66%100
17.03.3710,65+0,85%200
16.55.1910,66+0,95%400
OraValoreVar.%Volume
16.44.0310,65+0,85%200
16.41.1610,66+0,95%100
16.38.2810,67+1,04%100
16.15.5810,66+0,95%200
16.14.0210,70+1,33%100
16.08.5810,66+0,95%437
16.02.2310,725+1,56%124
15.46.3810,65+0,85%1.698
15.32.5810,6899+1,23%687
15.30.5710,686+1,19%312

(*) I dati sono limitati agli ultimi 100 contratti.

```