Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

12,08
+2,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,08INV.124
21.54.4512,12+0,33%1.700
21.48.2312,11+0,25%1.975
21.34.4012,10+0,17%1.500
21.34.4012,105+0,21%500
21.22.3212,11+0,25%182
21.21.2212,08INV.22.218
21.14.3012,11+0,25%2.154
21.05.4512,1099+0,25%200
20.52.3912,11+0,25%2.218
20.39.4812,08INV.449
20.24.0012,095+0,12%100
20.24.0012,08INV.175
20.12.1412,095+0,12%200
20.11.4012,08INV.15.000
19.41.2812,095+0,12%100
19.40.2812,09+0,08%300
19.32.0212,095+0,12%100
19.31.3112,08INV.2.000
19.30.3412,095+0,12%800
19.30.2312,08INV.10.948
19.26.0512,105+0,21%700
19.26.0512,10+0,17%900
19.16.3212,10+0,17%400
19.16.3212,105+0,21%200
19.16.3212,10+0,17%100
19.16.3212,11+0,25%200
19.16.3212,105+0,21%300
19.16.3212,11+0,25%300
19.16.3212,10+0,17%300
OraValoreVar.%Volume
19.14.2412,08INV.2.930
19.06.5612,105+0,21%600
19.06.5612,10+0,17%900
19.04.0912,10+0,17%200
19.04.0312,11+0,25%11.152
18.59.4012,0761-0,03%300
18.59.3912,055-0,21%300
18.59.3812,0858+0,05%300
18.59.3812,11+0,25%300
18.59.3712,0762-0,03%300
18.58.5012,0815+0,01%300
18.58.4912,1099+0,25%300
18.58.4812,0756-0,04%300
18.58.4712,0959+0,13%296
18.58.4612,04-0,33%300
18.58.3212,10+0,17%1.000
18.58.3112,09+0,08%1.000
18.58.3012,1041+0,20%1.000
18.58.2412,10+0,17%200
18.58.2412,091+0,09%997
18.49.1512,10+0,17%677
18.48.5712,12+0,33%200
18.48.4512,195+0,95%400
18.48.4512,19+0,91%500
18.48.4512,19+0,91%500
18.48.3812,20+0,99%300
18.48.3312,235+1,28%300
18.46.4512,20+0,99%200
18.46.3512,26+1,49%100
18.44.5012,29+1,74%100
OraValoreVar.%Volume
18.44.5012,28+1,66%300
18.44.5012,30+1,82%1.000
18.41.3812,24+1,32%100
18.41.3812,23+1,24%450
18.41.3812,235+1,28%100
17.42.0812,18+0,83%100
17.42.0812,19+0,91%600
17.34.5112,19+0,91%1.300
17.30.4112,10+0,17%200
17.30.4112,09+0,08%100
17.30.4012,14+0,50%300
17.30.3912,1151+0,29%300
17.30.3812,14+0,50%300
17.30.3812,1165+0,30%300
17.30.3712,14+0,50%300
17.25.3612,1306+0,42%200
17.25.3612,11+0,25%200
17.25.3412,1193+0,33%300
17.25.3312,1266+0,39%200
17.25.3212,1211+0,34%300
17.25.3112,12+0,33%300
17.25.3112,10+0,17%300
17.25.3012,1001+0,17%100
17.25.3012,10+0,17%100
17.25.3012,1001+0,17%200
17.25.3012,10+0,17%300
17.25.2712,1231+0,36%300
17.25.2612,1306+0,42%300
17.25.2612,10+0,17%300
17.25.2512,1214+0,34%300
OraValoreVar.%Volume
17.25.2412,1311+0,42%296
17.25.2312,145+0,54%300
17.25.2012,1065+0,22%100
17.25.2012,1001+0,17%100
17.25.2012,10+0,17%100
17.25.2012,12+0,33%100
17.25.1912,10+0,17%120
17.25.1912,11+0,25%180
17.25.1812,1225+0,35%254
17.25.1712,145+0,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```