Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.00 | 11,45 | -2,39% | 167 | 1.912,15 |
| 21.38.07 | 11,50 | -1,96% | 1.950 | 22.425,00 |
| 21.32.50 | 11,5498 | -1,54% | 765 | 8.835,60 |
| 21.32.50 | 11,52 | -1,79% | 100 | 1.152,00 |
| 21.13.40 | 11,50 | -1,96% | 1.100 | 12.650,00 |
| 21.04.09 | 11,4715 | -2,20% | 100 | 1.147,15 |
| 21.04.09 | 11,451 | -2,38% | 2.000 | 22.902,00 |
| 21.04.09 | 11,4715 | -2,20% | 2.000 | 22.943,00 |
| 21.04.09 | 11,46 | -2,30% | 100 | 1.146,00 |
| 20.34.53 | 11,50 | -1,96% | 500 | 5.750,00 |
| 20.32.24 | 11,4935 | -2,02% | 1.000 | 11.493,50 |
| 19.57.34 | 11,4501 | -2,39% | 215 | 2.461,77 |
| 19.44.18 | 11,485 | -2,09% | 700 | 8.039,50 |
| 19.44.18 | 11,52 | -1,79% | 300 | 3.456,00 |
| 19.18.57 | 11,505 | -1,92% | 390 | 4.486,95 |
| 19.16.42 | 11,49 | -2,05% | 500 | 5.745,00 |
| 19.10.39 | 11,50 | -1,96% | 400 | 4.600,00 |
| 18.49.34 | 11,498 | -1,98% | 721 | 8.290,06 |
| 18.49.34 | 11,50 | -1,96% | 200 | 2.300,00 |
| 18.46.52 | 11,53 | -1,71% | 100 | 1.153,00 |
| 18.39.37 | 11,46 | -2,30% | 200 | 2.292,00 |
| 18.39.37 | 11,47 | -2,22% | 100 | 1.147,00 |
| 18.39.37 | 11,45 | -2,39% | 100 | 1.145,00 |
| 18.39.37 | 11,46 | -2,30% | 100 | 1.146,00 |
| 18.38.26 | 11,53 | -1,71% | 960 | 11.068,80 |
| 18.31.25 | 11,54 | -1,62% | 1.000 | 11.540,00 |
| 18.24.31 | 11,55 | -1,53% | 200 | 2.310,00 |
| 18.24.31 | 11,56 | -1,45% | 200 | 2.312,00 |
| 18.22.47 | 11,59 | -1,19% | 200 | 2.318,00 |
| 18.22.46 | 11,61 | -1,02% | 100 | 1.161,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.46 | 11,59 | -1,19% | 200 | 2.318,00 |
| 18.22.46 | 11,60 | -1,11% | 200 | 2.320,00 |
| 18.20.33 | 11,61 | -1,02% | 700 | 8.127,00 |
| 18.19.22 | 11,645 | -0,72% | 500 | 5.822,50 |
| 18.17.05 | 11,5901 | -1,19% | 110 | 1.274,91 |
| 18.12.15 | 11,65 | -0,68% | 1.000 | 11.650,00 |
| 18.08.40 | 11,6296 | -0,86% | 400 | 4.651,84 |
| 18.08.40 | 11,63 | -0,85% | 400 | 4.652,00 |
| 18.08.34 | 11,63 | -0,85% | 358 | 4.163,54 |
| 18.08.34 | 11,62 | -0,94% | 100 | 1.162,00 |
| 18.08.34 | 11,6299 | -0,85% | 800 | 9.303,92 |
| 18.08.34 | 11,6296 | -0,86% | 100 | 1.162,96 |
| 17.58.24 | 11,67 | -0,51% | 400 | 4.668,00 |
| 17.58.16 | 11,68 | -0,43% | 700 | 8.176,00 |
| 17.57.24 | 11,69 | -0,34% | 700 | 8.183,00 |
| 17.57.02 | 11,67 | -0,51% | 100 | 1.167,00 |
| 17.57.02 | 11,68 | -0,43% | 100 | 1.168,00 |
| 17.43.16 | 11,69 | -0,34% | 100 | 1.169,00 |
| 17.33.21 | 11,68 | -0,43% | 100 | 1.168,00 |
| 16.53.20 | 11,70 | -0,26% | 700 | 8.190,00 |
| 16.53.20 | 11,6997 | -0,26% | 500 | 5.849,85 |
| 16.15.08 | 11,65 | -0,68% | 100 | 1.165,00 |
| 15.35.26 | 11,70 | -0,26% | 663 | 7.757,10 |
| 22.00.00 | 11,73 | INV. | 100 | 1.173,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```