Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

10,47
+3,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3910,47INV.300
21.59.3210,44-0,29%300
21.59.2910,45-0,19%643
21.59.1610,46-0,10%100
21.59.1610,45-0,19%235
21.59.1610,46-0,10%235
21.56.3610,44-0,29%100
21.56.2210,47INV.100
21.53.2610,44-0,29%478
21.52.1210,45-0,19%200
21.50.2210,52+0,48%100
21.46.1410,51+0,38%200
21.46.1110,47INV.4.700
21.46.0510,46-0,10%582
21.46.0510,45-0,19%600
21.43.5310,46-0,10%112
21.42.2410,45-0,19%100
21.19.5210,42-0,48%100
21.14.2010,40-0,67%700
21.11.3210,39-0,76%100
21.09.5610,4001-0,67%300
21.09.5610,40-0,67%300
21.09.5610,41-0,57%100
21.09.5510,43-0,38%1.000
21.08.3910,40-0,67%790
21.08.3710,38-0,86%400
21.08.3510,415-0,53%100
21.08.3410,44-0,29%100
21.08.2610,46-0,10%750
21.08.2010,45-0,19%400
OraValoreVar.%Volume
21.08.2010,46-0,10%468
21.08.1910,45-0,19%868
21.08.1910,46-0,10%182
21.08.1910,45-0,19%200
21.08.1810,46-0,10%181
21.08.1810,45-0,19%200
21.08.1710,46-0,10%100
21.08.1710,45-0,19%300
21.08.1610,46-0,10%237
21.08.1610,45-0,19%263
21.08.1410,42-0,48%500
21.08.1310,40-0,67%400
21.08.1210,37-0,96%1.331
21.07.5710,3307-1,33%100
21.07.5710,3348-1,29%200
21.07.5710,332-1,32%100
21.07.5410,37-0,96%669
21.07.5210,35-1,15%500
21.07.5010,34-1,24%300
21.07.4710,33-1,34%200
21.07.4610,30-1,62%1.000
21.07.4510,27-1,91%254
21.02.0810,26-2,01%643
20.57.5610,265-1,96%100
20.42.2310,26-2,01%200
20.40.5510,28-1,81%100
20.30.3910,24-2,20%100
20.30.3710,26-2,01%500
20.28.5710,2361-2,23%259
20.28.0310,26-2,01%200
OraValoreVar.%Volume
20.20.3910,28-1,81%100
20.04.3510,23-2,29%100
19.59.2610,24-2,20%200
19.58.1310,28-1,81%100
19.52.5910,29-1,72%100
19.33.3710,31-1,53%100
19.31.2110,285-1,77%100
19.11.3410,24-2,20%100
19.09.3610,32-1,43%100
19.07.1310,33-1,34%200
18.54.0010,30-1,62%100
18.36.5410,314-1,49%1.000
18.31.5510,30-1,62%100
18.31.5510,31-1,53%200
18.31.5510,31-1,53%400
18.23.0310,34-1,24%100
18.14.3310,30-1,62%2.000
17.58.1010,31-1,53%100
17.58.0910,30-1,62%422
17.57.3810,29-1,72%100
17.57.3810,28-1,81%100
17.57.3810,30-1,62%578
17.57.3810,29-1,72%300
17.57.3810,28-1,81%100
17.24.4310,26-2,01%100
17.19.0810,23-2,29%100
17.10.5210,26-2,01%100
17.02.5810,30-1,62%100
16.49.1910,2532-2,07%183
16.48.2610,265-1,96%1.000
OraValoreVar.%Volume
16.45.1310,28-1,81%100
16.43.0510,2532-2,07%850
16.43.0510,265-1,96%300
16.43.0510,265-1,96%100
16.33.4110,26-2,01%100
16.30.3810,23-2,29%100
16.29.4810,26-2,01%100
16.24.5010,28-1,81%100
16.03.3010,30-1,62%135
15.55.2010,27-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```