Milano 9:47
43.658 -0,81%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 9:48
10.011 -0,95%
22.659 -1,30%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

10,92
-0,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.54.0810,92INV.100
20.48.0710,965+0,41%850
20.07.2810,92INV.400
17.46.2311,00+0,73%849
17.14.5010,95+0,27%500
16.58.5110,93+0,09%300
16.51.4010,9293+0,09%100
16.51.4010,915-0,05%100
16.51.4010,9258+0,05%900
16.17.4510,9001-0,18%534
16.15.2210,90-0,18%200
16.12.1310,905-0,14%100
16.12.1310,91-0,09%100
16.05.2310,90-0,18%700
15.57.3611,0399+1,10%137
15.35.4110,90-0,18%500
15.33.5710,85-0,64%100
15.33.5710,83-0,82%100
15.27.4110,73-1,74%8.701
15.27.3510,79-1,19%100
15.27.3510,80-1,10%1.500
15.27.3510,79-1,19%800
15.27.3510,76-1,47%100
15.27.3510,74-1,65%100
15.27.3510,76-1,47%500
15.27.3210,81-1,01%141
15.27.3210,82-0,92%200
15.27.3110,83-0,82%100
15.27.2910,90-0,18%2.162
15.27.2810,91-0,09%1.483
OraValoreVar.%Volume
15.27.2810,92INV.1.497
15.27.2610,96+0,37%1.062
15.27.2610,97+0,46%200
15.27.2610,965+0,41%100
15.27.2610,97+0,46%500
15.12.5710,9114-0,08%910
15.12.5710,94+0,18%300
15.12.5710,98+0,55%100
15.12.5710,92INV.100
15.12.5710,93+0,09%100
15.12.5710,95+0,27%100
15.12.5710,96+0,37%400
15.12.5710,97+0,46%427
15.12.5710,92INV.100
15.12.5710,97+0,46%100
15.12.5710,96+0,37%185
15.12.5710,92INV.100
15.12.5710,97+0,46%471
15.12.5710,95+0,27%100
15.12.5710,98+0,55%100
15.12.5710,97+0,46%100
15.12.5710,96+0,37%115
15.12.5710,95+0,27%100
15.12.5710,97+0,46%202
15.12.5710,91-0,09%4.149
15.11.0111,25+3,02%226
15.11.0111,21+2,66%100
15.07.3111,125+1,88%1.900
14.42.0011,4804+5,13%151
14.37.4811,17+2,29%800
OraValoreVar.%Volume
14.37.4411,16+2,20%100
14.37.4411,15+2,11%100
14.37.4111,17+2,29%200
14.32.4611,3112+3,58%122
14.31.2711,25+3,02%539
14.30.5511,7756+7,84%1.255
14.30.0111,98+9,71%5.861
21.00.0010,99+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```