Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

9,84
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.009,84-1,70%491
21.59.319,79-2,20%200
21.59.319,80-2,10%892
21.57.039,84-1,70%188
21.51.319,80-2,10%100
21.51.009,79-2,20%400
21.50.559,80-2,10%1.250
21.50.529,81-2,00%3.305
21.48.219,84-1,70%2.395
21.44.339,86-1,50%500
21.44.339,879-1,31%1.000
21.42.549,86-1,50%100
21.26.329,89-1,20%66.545
21.03.029,84-1,70%200
20.58.489,83-1,80%400
20.52.469,80-2,10%200
20.52.419,81-2,00%500
20.52.359,82-1,90%997
20.50.079,84-1,70%100
20.42.119,81-2,00%200
20.39.509,79-2,20%3.669
20.39.389,80-2,10%600
20.39.349,81-2,00%700
20.39.319,82-1,90%500
20.26.049,86-1,50%100
20.19.299,83-1,80%779
20.19.179,81-2,00%200
20.19.179,82-1,90%136
20.12.419,7828-2,27%400
20.12.349,83-1,80%300
OraValoreVar.%Volume
20.12.319,79-2,20%300
20.11.499,76-2,50%7.748
20.11.159,77-2,40%2.965
20.11.139,76-2,50%154
20.11.139,77-2,40%1.421
20.11.029,80-2,10%100
19.45.429,83-1,80%200
19.44.389,82-1,90%1.580
19.44.379,83-1,80%600
19.44.379,82-1,90%1.100
19.44.379,83-1,80%200
19.44.379,82-1,90%200
19.44.379,83-1,80%192
19.44.379,82-1,90%500
19.39.179,85-1,60%300
19.39.129,8407-1,69%300
19.39.109,85-1,60%600
19.39.039,8412-1,69%300
19.39.009,85-1,60%600
19.38.569,8377-1,72%300
19.38.549,85-1,60%600
19.29.569,80-2,10%500
19.29.539,81-2,00%5.690
19.29.419,82-1,90%100
19.29.419,81-2,00%2.300
19.29.419,815-1,95%100
19.29.419,82-1,90%100
19.29.419,81-2,00%1.700
19.29.419,82-1,90%100
19.29.419,81-2,00%1.831
OraValoreVar.%Volume
19.23.589,85-1,60%300
19.23.589,86-1,50%100
19.23.589,85-1,60%300
19.23.369,87-1,40%500
19.23.369,86-1,50%450
19.23.369,87-1,40%500
19.23.369,86-1,50%2.250
19.19.549,86-1,50%4.000
19.19.419,87-1,40%300
19.19.389,86-1,50%3.242
19.16.359,88-1,30%4.400
19.16.359,87-1,40%3.461
19.16.149,875-1,35%324
19.16.149,88-1,30%2.600
19.16.119,89-1,20%885
19.16.079,90-1,10%500
19.07.209,89-1,20%1.437
19.07.179,90-1,10%1.500
19.07.139,92-0,90%1.150
19.07.139,93-0,80%600
19.07.139,92-0,90%100
19.07.139,93-0,80%100
19.07.139,92-0,90%450
19.07.139,93-0,80%500
19.07.139,92-0,90%1.473
19.07.139,93-0,80%100
19.07.139,93-0,80%100
18.03.439,945-0,65%1.500
17.55.429,97-0,40%1.400
17.55.429,96-0,50%600
OraValoreVar.%Volume
17.53.509,945-0,65%1.000
17.47.449,9649-0,45%500
17.31.279,90-1,10%200
17.29.539,88-1,30%986
17.29.389,885-1,25%500
17.29.389,90-1,10%1.611
17.29.389,88-1,30%1.900
17.29.389,90-1,10%400
17.29.389,88-1,30%1.200
17.29.389,89-1,20%790

(*) I dati sono limitati agli ultimi 100 contratti.

```