Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

12,08
+2,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,08+2,29%124
21.54.4512,12+2,62%1.700
21.48.2312,11+2,54%1.975
21.34.4012,10+2,46%1.500
21.34.4012,105+2,50%500
21.22.3212,11+2,54%182
21.21.2212,08+2,29%22.218
21.14.3012,11+2,54%2.154
21.05.4512,1099+2,54%200
20.52.3912,11+2,54%2.218
20.39.4812,08+2,29%449
20.24.0012,095+2,41%100
20.24.0012,08+2,29%175
20.12.1412,095+2,41%200
20.11.4012,08+2,29%15.000
19.41.2812,095+2,41%100
19.40.2812,09+2,37%300
19.32.0212,095+2,41%100
19.31.3112,08+2,29%2.000
19.30.3412,095+2,41%800
19.30.2312,08+2,29%10.948
19.26.0512,105+2,50%700
19.26.0512,10+2,46%900
19.16.3212,10+2,46%400
19.16.3212,105+2,50%200
19.16.3212,10+2,46%100
19.16.3212,11+2,54%200
19.16.3212,105+2,50%300
19.16.3212,11+2,54%300
19.16.3212,10+2,46%300
OraValoreVar.%Volume
19.14.2412,08+2,29%2.930
19.06.5612,105+2,50%600
19.06.5612,10+2,46%900
19.04.0912,10+2,46%200
19.04.0312,11+2,54%11.152
18.59.4012,0761+2,25%300
18.59.3912,055+2,07%300
18.59.3812,0858+2,34%300
18.59.3812,11+2,54%300
18.59.3712,0762+2,25%300
18.58.5012,0815+2,30%300
18.58.4912,1099+2,54%300
18.58.4812,0756+2,25%300
18.58.4712,0959+2,42%296
18.58.4612,04+1,95%300
18.58.3212,10+2,46%1.000
18.58.3112,09+2,37%1.000
18.58.3012,1041+2,49%1.000
18.58.2412,10+2,46%200
18.58.2412,091+2,38%997
18.49.1512,10+2,46%677
18.48.5712,12+2,62%200
18.48.4512,195+3,26%400
18.48.4512,19+3,22%500
18.48.4512,19+3,22%500
18.48.3812,20+3,30%300
18.48.3312,235+3,60%300
18.46.4512,20+3,30%200
18.46.3512,26+3,81%100
18.44.5012,29+4,06%100
OraValoreVar.%Volume
18.44.5012,28+3,98%300
18.44.5012,30+4,15%1.000
18.41.3812,24+3,64%100
18.41.3812,23+3,56%450
18.41.3812,235+3,60%100
17.42.0812,18+3,13%100
17.42.0812,19+3,22%600
17.34.5112,19+3,22%1.300
17.30.4112,10+2,46%200
17.30.4112,09+2,37%100
17.30.4012,14+2,79%300
17.30.3912,1151+2,58%300
17.30.3812,14+2,79%300
17.30.3812,1165+2,60%300
17.30.3712,14+2,79%300
17.25.3612,1306+2,71%200
17.25.3612,11+2,54%200
17.25.3412,1193+2,62%300
17.25.3312,1266+2,68%200
17.25.3212,1211+2,63%300
17.25.3112,12+2,62%300
17.25.3112,10+2,46%300
17.25.3012,1001+2,46%100
17.25.3012,10+2,46%100
17.25.3012,1001+2,46%200
17.25.3012,10+2,46%300
17.25.2712,1231+2,65%300
17.25.2612,1306+2,71%300
17.25.2612,10+2,46%300
17.25.2512,1214+2,64%300
OraValoreVar.%Volume
17.25.2412,1311+2,72%296
17.25.2312,145+2,84%300
17.25.2012,1065+2,51%100
17.25.2012,1001+2,46%100
17.25.2012,10+2,46%100
17.25.2012,12+2,62%100
17.25.1912,10+2,46%120
17.25.1912,11+2,54%180
17.25.1812,1225+2,65%254
17.25.1712,145+2,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```